Dark

BLZETH
Bluzelle / Ethereum
crypto

Inactive

Feb 18, 2022 2:51:00 AM EST

0.00007232ETH-9.169%(-0.00000730)7840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.00007370	0.00007708	0.00007074	0.00007232	-9.169%	784	0.000%
2022-02-17	0.00007624	0.00008772	0.00007163	0.00007962	+5.990%	16,269	-9.169%
2022-02-16	0.00007149	0.00007704	0.00007149	0.00007512	+5.107%	4,454	-3.727%
2022-02-15	0.00006977	0.00007480	0.00006977	0.00007147	+2.687%	9,432	+1.189%
2022-02-14	0.00006956	0.00007303	0.00006601	0.00006960	+0.043%	10,866	+3.908%
2022-02-13	0.00007107	0.00007812	0.00006957	0.00006957	-2.262%	26,810	+3.953%
2022-02-12	0.00006742	0.00007804	0.00006499	0.00007118	+5.265%	21,761	+1.602%
2022-02-11	0.00006432	0.00007452	0.00006361	0.00006762	+5.033%	10,972	+6.951%
2022-02-10	0.00006258	0.00007135	0.00005970	0.00006438	+4.836%	32,722	+12.333%
2022-02-09	0.00005620	0.00006257	0.00005538	0.00006141	+9.426%	5,665	+17.766%
2022-02-08	0.00005312	0.00006114	0.00005236	0.00005612	+3.200%	14,654	+28.867%
2022-02-07	0.00005453	0.00005655	0.00005253	0.00005438	-0.366%	4,565	+32.990%
2022-02-06	0.00005488	0.00005609	0.00005323	0.00005458	-1.905%	13,335	+32.503%
2022-02-05	0.00005071	0.00006182	0.00005023	0.00005564	+9.744%	28,637	+29.978%
2022-02-04	0.00005116	0.00005266	0.00004960	0.00005070	+0.138%	6,016	+42.643%
2022-02-03	0.00004898	0.00005063	0.00004764	0.00005063	+3.053%	3,425	+42.840%
2022-02-02	0.00004901	0.00005070	0.00004781	0.00004913	+0.020%	3,498	+47.201%
2022-02-01	0.00004839	0.00005018	0.00004724	0.00004912	+1.488%	3,826	+47.231%
2022-01-31	0.00004985	0.00005031	0.00004835	0.00004840	-2.987%	3,455	+49.421%
2022-01-30	0.00005054	0.00005189	0.00004977	0.00004989	-1.675%	3,579	+44.959%
2022-01-29	0.00005113	0.00005196	0.00005000	0.00005074	+0.316%	3,300	+42.531%
2022-01-28	0.00004971	0.00005198	0.00004924	0.00005058	+1.955%	5,143	+42.981%
2022-01-27	0.00004919	0.00005194	0.00004865	0.00004961	+0.813%	16,128	+45.777%
2022-01-26	0.00004956	0.00005349	0.00004880	0.00004921	-0.586%	4,118	+46.962%
2022-01-25	0.00004985	0.00005305	0.00004821	0.00004950	-0.262%	3,731	+46.101%
2022-01-24	0.00005088	0.00005157	0.00004675	0.00004963	-2.361%	4,727	+45.718%
2022-01-23	0.00005015	0.00005344	0.00004946	0.00005083	+0.813%	3,415	+42.278%
2022-01-22	0.00005449	0.00005658	0.00004880	0.00005042	-7.384%	8,472	+43.435%
2022-01-21	0.00005508	0.00006109	0.00005418	0.00005444	-1.180%	3,257	+32.843%
2022-01-20	0.00005510	0.00005874	0.00005451	0.00005509	+0.036%	3,354	+31.276%
2022-01-19	0.00005548	0.00005804	0.00005423	0.00005507	-1.042%	7,567	+31.324%
2022-01-18	0.00005520	0.00005680	0.00005441	0.00005565	-1.014%	3,035	+29.955%
2022-01-17	0.00005537	0.00005641	0.00005390	0.00005622	+1.609%	3,100	+28.637%
2022-01-16	0.00005688	0.00005691	0.00005512	0.00005533	-2.896%	2,932	+30.707%
2022-01-15	0.00005629	0.00005796	0.00005536	0.00005698	+2.537%	2,959	+26.922%
2022-01-14	0.00005843	0.00005869	0.00005557	0.00005557	-5.364%	3,019	+30.142%
2022-01-13	0.00005781	0.00005960	0.00005617	0.00005872	+2.927%	2,795	+23.161%
2022-01-12	0.00005635	0.00005916	0.00005602	0.00005705	+1.712%	3,565	+26.766%
2022-01-11	0.00005743	0.00005771	0.00005562	0.00005609	-2.316%	5,931	+28.936%
2022-01-10	0.00005970	0.00006126	0.00005742	0.00005742	-3.480%	3,032	+25.949%
2022-01-09	0.00005994	0.00006054	0.00005839	0.00005949	-1.864%	6,359	+21.567%
2022-01-08	0.00006110	0.00006110	0.00005846	0.00006062	-0.099%	5,794	+19.301%
2022-01-07	0.00005991	0.00006068	0.00005861	0.00006068	+1.235%	4,775	+19.183%
2022-01-06	0.00006231	0.00006388	0.00005710	0.00005994	-3.633%	9,451	+20.654%
2022-01-05	0.00005969	0.00006676	0.00005859	0.00006220	+4.555%	22,490	+16.270%
2022-01-04	0.00006027	0.00006139	0.00005920	0.00005949	-0.800%	2,953	+21.567%
2022-01-03	0.00006020	0.00006058	0.00005892	0.00005997	-0.100%	2,754	+20.594%
2022-01-02	0.00005896	0.00006632	0.00005838	0.00006003	+1.832%	6,567	+20.473%
2022-01-01	0.00006020	0.00006228	0.00005838	0.00005895	-2.417%	7,597	+22.680%
2021-12-31	0.00005922	0.00006118	0.00005735	0.00006041	+3.142%	28,285	+19.715%
2021-12-30	0.00005932	0.00005971	0.00005696	0.00005857	-1.298%	5,912	+23.476%
2021-12-29	0.00006023	0.00006082	0.00005791	0.00005934	-1.116%	5,590	+21.874%
2021-12-28	0.00006221	0.00006300	0.00005833	0.00006001	-3.459%	7,861	+20.513%
2021-12-27	0.00005968	0.00006338	0.00005953	0.00006216	+4.068%	2,845	+16.345%
2021-12-26	0.00006049	0.00006256	0.00005870	0.00005973	-1.175%	5,782	+21.078%
2021-12-25	0.00006250	0.00006307	0.00005935	0.00006044	-2.767%	3,009	+19.656%
2021-12-24	0.00006273	0.00006445	0.00006145	0.00006216	-0.893%	42,329	+16.345%
2021-12-23	0.00006021	0.00006328	0.00005883	0.00006272	+4.117%	67,165	+15.306%
2021-12-22	0.00005810	0.00006084	0.00005775	0.00006024	+3.701%	27,773	+20.053%
2021-12-21	0.00005691	0.00005903	0.00005577	0.00005809	+1.930%	29,742	+24.496%
2021-12-20	0.00006068	0.00006146	0.00005699	0.00005699	-6.328%	31,301	+26.899%
2021-12-19	0.00006000	0.00006187	0.00005986	0.00006084	+1.366%	27,810	+18.869%
2021-12-18	0.00006014	0.00006145	0.00005889	0.00006002	-0.116%	32,736	+20.493%
2021-12-17	0.00005994	0.00006126	0.00005862	0.00006009	+0.367%	32,283	+20.353%
2021-12-16	0.00005916	0.00006142	0.00005847	0.00005987	+1.183%	78,098	+20.795%
2021-12-15	0.00006148	0.00006382	0.00005917	0.00005917	-3.206%	48,881	+22.224%
2021-12-14	0.00006037	0.00006300	0.00005960	0.00006113	+1.748%	30,356	+18.305%
2021-12-13	0.00006470	0.00006503	0.00005901	0.00006008	-7.612%	41,320	+20.373%
2021-12-12	0.00007104	0.00007110	0.00006450	0.00006503	-8.653%	106,060	+11.210%
2021-12-11	0.00006750	0.00007569	0.00006651	0.00007119	+5.404%	149,784	+1.587%
2021-12-10	0.00007341	0.00007509	0.00006635	0.00006754	-7.846%	102,201	+7.077%
2021-12-09	0.00006076	0.00007496	0.00006002	0.00007329	+20.325%	54,884	-1.324%
2021-12-08	0.00006508	0.00006561	0.00005865	0.00006091	-12.297%	139,506	+18.733%
2021-12-07	0.00005165	0.00007368	0.00005165	0.00006945	+35.064%	445,939	+4.132%
2021-12-06	0.00005286	0.00005320	0.00004752	0.00005142	-1.664%	54,249	+40.646%
2021-12-05	0.00006007	0.00006007	0.00005179	0.00005229	-12.966%	37,473	+38.306%
2021-12-04	0.00007527	0.00007728	0.00005436	0.00006008	-20.434%	52,617	+20.373%
2021-12-03	0.00007491	0.00007743	0.00007287	0.00007551	+1.274%	50,544	-4.225%
2021-12-02	0.00007974	0.00007974	0.00007354	0.00007456	-5.859%	23,284	-3.004%
2021-12-01	0.00007680	0.00007955	0.00007281	0.00007920	+4.873%	23,177	-8.687%
2021-11-30	0.00008064	0.00008164	0.00007449	0.00007552	-7.029%	27,818	-4.237%
2021-11-29	0.00008178	0.00008680	0.00007830	0.00008123	-1.623%	69,539	-10.969%
2021-11-28	0.00009289	0.00009554	0.00008211	0.00008257	-11.605%	103,908	-12.414%
2021-11-27	0.00008529	0.00009780	0.00008078	0.00009341	+9.533%	434,669	-22.578%
2021-11-26	0.00008304	0.00008958	0.00007796	0.00008528	+1.657%	524,523	-15.197%
2021-11-25	0.00008302	0.00009652	0.00008216	0.00008389	-0.368%	194,696	-13.792%
2021-11-24	0.00008324	0.00008521	0.00007918	0.00008420	+0.766%	386,964	-14.109%
2021-11-23	0.00008361	0.00009401	0.00008278	0.00008356	-0.239%	345,087	-13.451%
2021-11-22	0.00008398	0.00008480	0.00007682	0.00008376	+1.111%	124,095	-13.658%
2021-11-21	0.00008580	0.00008619	0.00007763	0.00008284	-2.011%	105,829	-12.699%
2021-11-20	0.00006976	0.00008734	0.00006718	0.00008454	+21.886%	156,159	-14.455%
2021-11-19	0.00006904	0.00007218	0.00006714	0.00006936	+0.638%	35,933	+4.268%
2021-11-18	0.00007734	0.00007898	0.00006870	0.00006892	-10.806%	27,255	+4.933%
2021-11-17	0.00007949	0.00008124	0.00007592	0.00007727	-1.303%	34,333	-6.406%
2021-11-16	0.00007660	0.00009468	0.00007660	0.00007829	+2.300%	140,107	-7.625%
2021-11-15	0.00007936	0.00008500	0.00007533	0.00007653	-4.493%	87,209	-5.501%
2021-11-14	0.00007372	0.00008169	0.00006930	0.00008013	+10.387%	42,576	-9.747%
2021-11-13	0.00007320	0.00008058	0.00007075	0.00007259	+0.304%	335,905	-0.372%
2021-11-12	0.00005968	0.00007510	0.00005689	0.00007237	+22.205%	131,648	-0.069%
2021-11-11	0.00006010	0.00006383	0.00005523	0.00005922	-1.889%	67,676	+22.121%
2021-11-10	0.00005887	0.00006322	0.00005822	0.00006036	+2.863%	21,225	+19.814%
2021-11-09	0.00005871	0.00006041	0.00005823	0.00005868	-0.711%	34,168	+23.245%
2021-11-08	0.00005858	0.00005952	0.00005673	0.00005910	+0.974%	33,551	+22.369%
2021-11-07	0.00005915	0.00005931	0.00005701	0.00005853	-0.188%	34,306	+23.561%
2021-11-06	0.00006060	0.00006077	0.00005855	0.00005864	-2.169%	32,060	+23.329%
2021-11-05	0.00006074	0.00006199	0.00005887	0.00005994	-1.641%	61,141	+20.654%
2021-11-04	0.00006302	0.00006359	0.00005985	0.00006094	-3.515%	63,947	+18.674%
2021-11-03	0.00006259	0.00006387	0.00005834	0.00006316	+0.943%	112,939	+14.503%
2021-11-02	0.00006337	0.00006545	0.00006183	0.00006257	+0.660%	87,874	+15.583%
2021-11-01	0.00006564	0.00006564	0.00005967	0.00006216	-3.418%	102,432	+16.345%
2021-10-31	0.00005603	0.00007503	0.00005572	0.00006436	+12.813%	174,358	+12.368%
2021-10-30	0.00005638	0.00005735	0.00005505	0.00005705	0.000%	40,784	+26.766%
2021-10-29	0.00005523	0.00005705	0.00005375	0.00005705	+2.867%	39,931	+26.766%
2021-10-28	0.00005669	0.00005721	0.00005415	0.00005546	-2.376%	38,318	+30.400%
2021-10-27	0.00006201	0.00006454	0.00005444	0.00005681	-6.378%	47,482	+27.302%
2021-10-26	0.00006132	0.00006144	0.00005956	0.00006068	-0.066%	31,916	+19.183%
2021-10-25	0.00006237	0.00006295	0.00006058	0.00006072	-2.505%	32,327	+19.104%
2021-10-24	0.00006421	0.00006528	0.00006194	0.00006228	-2.870%	31,934	+16.121%
2021-10-23	0.00006428	0.00006745	0.00006372	0.00006412	-0.481%	32,485	+12.789%
2021-10-22	0.00006166	0.00006508	0.00006091	0.00006443	+4.492%	45,801	+12.246%
2021-10-21	0.00006371	0.00006497	0.00006117	0.00006166	-3.926%	33,190	+17.288%
2021-10-20	0.00006691	0.00006731	0.00006396	0.00006418	-4.494%	40,075	+12.683%
2021-10-19	0.00006661	0.00006773	0.00006534	0.00006720	+1.465%	36,575	+7.619%
2021-10-18	0.00006904	0.00006904	0.00006555	0.00006623	-3.665%	29,914	+9.195%
2021-10-17	0.00006739	0.00007261	0.00006724	0.00006875	+1.882%	29,575	+5.193%
2021-10-16	0.00006600	0.00007198	0.00006502	0.00006748	+2.119%	37,107	+7.172%
2021-10-15	0.00006602	0.00007155	0.00006390	0.00006608	-1.491%	38,205	+9.443%
2021-10-14	0.00006807	0.00006900	0.00006448	0.00006708	-1.411%	35,938	+7.812%
2021-10-13	0.00006505	0.00006963	0.00006469	0.00006804	+4.951%	32,856	+6.290%
2021-10-12	0.00006720	0.00006855	0.00006349	0.00006483	-2.731%	30,706	+11.553%
2021-10-11	0.00007482	0.00007482	0.00006665	0.00006665	-10.537%	30,522	+8.507%
2021-10-10	0.00007237	0.00007450	0.00006949	0.00007450	+3.833%	37,944	-2.926%
2021-10-09	0.00007152	0.00007445	0.00006972	0.00007175	+0.182%	32,608	+0.794%
2021-10-08	0.00007028	0.00007272	0.00006808	0.00007162	+1.502%	41,432	+0.977%
2021-10-07	0.00006948	0.00007413	0.00006794	0.00007056	+1.045%	81,747	+2.494%
2021-10-06	0.00006951	0.00007341	0.00006693	0.00006983	+1.115%	58,757	+3.566%
2021-10-05	0.00007149	0.00007342	0.00006880	0.00006906	-1.973%	74,629	+4.721%
2021-10-04	0.00006997	0.00007045	0.00006560	0.00007045	+1.004%	69,503	+2.654%
2021-10-03	0.00007063	0.00007195	0.00006725	0.00006975	-1.148%	58,652	+3.685%
2021-10-02	0.00007199	0.00007454	0.00006913	0.00007056	-0.071%	58,997	+2.494%
2021-10-01	0.00006944	0.00007346	0.00006863	0.00007061	+2.067%	62,965	+2.422%
2021-09-30	0.00007010	0.00007340	0.00006702	0.00006918	-1.844%	60,553	+4.539%
2021-09-29	0.00006863	0.00007194	0.00006813	0.00007048	+2.681%	60,939	+2.611%
2021-09-28	0.00007020	0.00007267	0.00006844	0.00006864	-0.981%	61,820	+5.361%
2021-09-27	0.00006939	0.00007143	0.00006716	0.00006932	-2.159%	57,613	+4.328%
2021-09-26	0.00007377	0.00007479	0.00006882	0.00007085	-4.566%	64,079	+2.075%
2021-09-25	0.00007380	0.00007650	0.00007269	0.00007424	-0.188%	60,619	-2.586%
2021-09-24	0.00007169	0.00007636	0.00007089	0.00007438	+4.130%	62,305	-2.770%
2021-09-23	0.00007552	0.00007738	0.00007110	0.00007143	-5.902%	75,129	+1.246%
2021-09-22	0.00007220	0.00007801	0.00006689	0.00007591	+8.103%	96,231	-4.729%
2021-09-21	0.00006921	0.00007219	0.00006683	0.00007022	+2.019%	70,809	+2.991%
2021-09-20	0.00007417	0.00007558	0.00006742	0.00006883	-6.986%	55,173	+5.070%
2021-09-19	0.00007505	0.00007648	0.00007322	0.00007400	-1.648%	56,014	-2.270%
2021-09-18	0.00007620	0.00007748	0.00007373	0.00007524	+2.619%	52,623	-3.881%
2021-09-17	0.00007553	0.00008236	0.00007305	0.00007332	-3.157%	62,861	-1.364%
2021-09-16	0.00007321	0.00007765	0.00007144	0.00007571	+3.727%	67,174	-4.478%
2021-09-15	0.00007315	0.00007698	0.00007071	0.00007299	-0.355%	49,715	-0.918%
2021-09-14	0.00007495	0.00008053	0.00007318	0.00007325	-2.098%	71,622	-1.270%
2021-09-13	0.00007360	0.00007850	0.00007158	0.00007482	+0.727%	47,045	-3.341%
2021-09-12	0.00007548	0.00007715	0.00007192	0.00007428	+0.162%	47,427	-2.639%
2021-09-11	0.00006508	0.00008448	0.00006508	0.00007416	+15.406%	55,809	-2.481%
2021-09-10	0.00006345	0.00006680	0.00006335	0.00006426	+1.165%	46,756	+12.543%
2021-09-09	0.00006325	0.00006610	0.00006173	0.00006352	-0.858%	63,002	+13.854%
2021-09-08	0.00006772	0.00007190	0.00006194	0.00006407	-2.895%	68,673	+12.877%
2021-09-07	0.00007607	0.00008073	0.00005776	0.00006598	-12.050%	171,737	+9.609%
2021-09-06	0.00007765	0.00008589	0.00007150	0.00007502	-3.511%	212,171	-3.599%
2021-09-05	0.00007430	0.00008054	0.00007329	0.00007775	+4.912%	40,609	-6.984%
2021-09-04	0.00007379	0.00008035	0.00007113	0.00007411	+1.730%	172,490	-2.415%
2021-09-03	0.00007041	0.00008185	0.00007006	0.00007285	+3.187%	133,195	-0.728%
2021-09-02	0.00007554	0.00007676	0.00007008	0.00007060	-6.799%	44,400	+2.436%
2021-09-01	0.00007640	0.00007835	0.00007186	0.00007575	-2.409%	40,814	-4.528%
2021-08-31	0.00007672	0.00007978	0.00007390	0.00007762	+1.199%	34,060	-6.828%
2021-08-30	0.00007843	0.00008213	0.00007523	0.00007670	-3.144%	52,665	-5.711%
2021-08-29	0.00007539	0.00007974	0.00007339	0.00007919	+3.233%	42,811	-8.675%
2021-08-28	0.00007217	0.00007881	0.00007217	0.00007671	+6.158%	49,423	-5.723%
2021-08-27	0.00007429	0.00007551	0.00006999	0.00007226	-2.312%	45,995	+0.083%
2021-08-26	0.00007699	0.00008280	0.00007397	0.00007397	-5.240%	51,097	-2.231%
2021-08-25	0.00007889	0.00008140	0.00007363	0.00007806	-0.927%	44,713	-7.353%
2021-08-24	0.00008039	0.00008444	0.00007727	0.00007879	-1.990%	56,029	-8.212%
2021-08-23	0.00007955	0.00008483	0.00007753	0.00008039	+1.272%	39,824	-10.039%
2021-08-22	0.00008219	0.00008219	0.00007661	0.00007938	-3.653%	51,395	-8.894%
2021-08-21	0.00007687	0.00008365	0.00007604	0.00008239	+7.056%	43,901	-12.222%
2021-08-20	0.00007820	0.00008294	0.00007519	0.00007696	-1.257%	50,899	-6.029%
2021-08-19	0.00007284	0.00007963	0.00007157	0.00007794	+6.987%	57,098	-7.211%
2021-08-18	0.00007747	0.00008032	0.00007051	0.00007285	-4.858%	49,359	-0.728%
2021-08-17	0.00007622	0.00007765	0.00007096	0.00007657	-0.429%	57,255	-5.550%
2021-08-16	0.00007725	0.00007860	0.00007118	0.00007690	-2.362%	85,367	-5.956%
2021-08-15	0.00007172	0.00008092	0.00006995	0.00007876	+11.322%	68,422	-8.177%
2021-08-14	0.00007034	0.00007294	0.00006843	0.00007075	-0.548%	61,632	+2.219%
2021-08-13	0.00006962	0.00007673	0.00006903	0.00007114	+2.655%	81,847	+1.659%
2021-08-12	0.00006743	0.00007230	0.00006479	0.00006930	+1.316%	73,718	+4.358%
2021-08-11	0.00006383	0.00006988	0.00006197	0.00006840	+7.160%	59,247	+5.731%
2021-08-10	0.00006167	0.00006673	0.00005976	0.00006383	+5.122%	97,884	+13.301%
2021-08-09	0.00005852	0.00006262	0.00005852	0.00006072	-1.043%	26,801	+19.104%
2021-08-08	0.00006276	0.00006276	0.00006136	0.00006136	-1.477%	2,471	+17.862%
2021-08-07	0.00006860	0.00006860	0.00006135	0.00006228	-10.013%	54,680	+16.121%
2021-08-06	0.00006636	0.00007136	0.00006487	0.00006921	+4.138%	32,485	+4.494%
2021-08-05	0.00006638	0.00007024	0.00006292	0.00006646	-0.598%	50,303	+8.817%
2021-08-04	0.00006531	0.00007212	0.00006531	0.00006686	+0.405%	51,970	+8.166%
2021-08-03	0.00006514	0.00006797	0.00006396	0.00006659	+1.401%	48,847	+8.605%
2021-08-02	0.00007030	0.00007030	0.00006419	0.00006567	-6.199%	51,314	+10.126%
2021-08-01	0.00006929	0.00007355	0.00006758	0.00007001	-0.214%	47,964	+3.300%
2021-07-31	0.00006927	0.00007211	0.00006594	0.00007016	+1.124%	19,501	+3.079%
2021-07-30	0.00007062	0.00007106	0.00006626	0.00006938	-1.895%	111,870	+4.238%
2021-07-29	0.00006962	0.00007292	0.00006676	0.00007072	+1.260%	63,709	+2.262%
2021-07-28	0.00006777	0.00007302	0.00006594	0.00006984	+1.100%	59,494	+3.551%
2021-07-27	0.00006987	0.00007238	0.00006630	0.00006908	-1.088%	51,104	+4.690%
2021-07-26	0.00006805	0.00007469	0.00006602	0.00006984	+2.120%	48,844	+3.551%
2021-07-25	0.00007106	0.00007259	0.00006752	0.00006839	-4.670%	45,200	+5.746%
2021-07-24	0.00007516	0.00007609	0.00007032	0.00007174	-1.578%	55,522	+0.808%
2021-07-23	0.00006784	0.00007429	0.00006563	0.00007289	+5.622%	67,633	-0.782%
2021-07-22	0.00006736	0.00006966	0.00006388	0.00006901	+2.041%	56,142	+4.796%
2021-07-21	0.00006650	0.00006803	0.00006486	0.00006763	+0.595%	61,296	+6.935%
2021-07-20	0.00007034	0.00007203	0.00006446	0.00006723	-4.217%	51,477	+7.571%
2021-07-19	0.00007260	0.00007461	0.00006948	0.00007019	-3.213%	47,024	+3.035%
2021-07-18	0.00007025	0.00007252	0.00006778	0.00007252	+2.357%	50,160	-0.276%
2021-07-17	0.00007412	0.00007412	0.00007011	0.00007085	-3.276%	51,705	+2.075%
2021-07-16	0.00008928	0.00008928	0.00007248	0.00007325	-26.152%	55,192	-1.270%
2021-07-15	0.00007107	0.00010608	0.00006953	0.00009919	+41.801%	111,683	-27.089%
2021-07-14	0.00007052	0.00007296	0.00006971	0.00006995	-1.103%	46,731	+3.388%
2021-07-13	0.00007003	0.00007368	0.00006917	0.00007073	-0.994%	45,907	+2.248%
2021-07-12	0.00007140	0.00007176	0.00006734	0.00007144	+2.013%	45,665	+1.232%
2021-07-11	0.00006838	0.00007083	0.00006707	0.00007003	+2.398%	48,853	+3.270%
2021-07-10	0.00006742	0.00007217	0.00006688	0.00006839	+0.426%	47,625	+5.746%
2021-07-09	0.00006935	0.00007223	0.00006691	0.00006810	-1.017%	50,202	+6.197%
2021-07-08	0.00007141	0.00008111	0.00006787	0.00006880	-3.547%	182,372	+5.116%
2021-07-07	0.00006849	0.00007133	0.00006562	0.00007133	+3.302%	66,309	+1.388%
2021-07-06	0.00006645	0.00006946	0.00006479	0.00006905	+3.648%	119,177	+4.736%
2021-07-05	0.00006714	0.00006820	0.00006395	0.00006662	-0.819%	48,738	+8.556%
2021-07-04	0.00006755	0.00007183	0.00006488	0.00006717	+0.674%	68,500	+7.667%
2021-07-03	0.00006667	0.00006838	0.00006423	0.00006672	+1.014%	61,568	+8.393%
2021-07-02	0.00006729	0.00006913	0.00006434	0.00006605	+0.671%	50,447	+9.493%
2021-07-01	0.00006655	0.00006972	0.00006459	0.00006561	-2.016%	59,123	+10.227%
2021-06-30	0.00006712	0.00007238	0.00006624	0.00006696	+0.180%	49,868	+8.005%
2021-06-29	0.00006569	0.00007009	0.00006505	0.00006684	-0.015%	61,006	+8.199%
2021-06-28	0.00006768	0.00007032	0.00006544	0.00006685	-2.166%	47,173	+8.182%
2021-06-27	0.00006997	0.00007316	0.00006806	0.00006833	-1.599%	45,623	+5.839%
2021-06-26	0.00007249	0.00007392	0.00006944	0.00006944	-3.796%	62,454	+4.147%
2021-06-25	0.00007405	0.00007548	0.00007037	0.00007218	-1.447%	125,989	+0.194%
2021-06-24	0.00006972	0.00007698	0.00006795	0.00007324	+5.533%	156,931	-1.256%
2021-06-23	0.00006697	0.00007330	0.00006601	0.00006940	+4.597%	169,609	+4.207%
2021-06-22	0.00007567	0.00008010	0.00006321	0.00006635	-13.674%	189,688	+8.998%
2021-06-21	0.00007853	0.00008320	0.00007422	0.00007686	-1.964%	189,950	-5.907%
2021-06-20	0.00007893	0.00008415	0.00007704	0.00007840	+0.153%	172,227	-7.755%
2021-06-19	0.00007800	0.00008368	0.00007361	0.00007828	+0.205%	217,876	-7.614%
2021-06-18	0.00008119	0.00008391	0.00007762	0.00007812	-4.627%	174,588	-7.424%
2021-06-17	0.00008096	0.00009087	0.00007931	0.00008191	+0.515%	175,567	-11.708%
2021-06-16	0.00007394	0.00009319	0.00007140	0.00008149	+10.946%	253,197	-11.253%
2021-06-15	0.00007338	0.00007818	0.00007104	0.00007345	-0.258%	159,959	-1.538%
2021-06-14	0.00007142	0.00007573	0.00007050	0.00007364	+3.152%	173,676	-1.793%
2021-06-13	0.00007324	0.00007683	0.00007038	0.00007139	-3.396%	185,165	+1.303%
2021-06-12	0.00007766	0.00007956	0.00006908	0.00007390	-5.968%	167,770	-2.138%
2021-06-11	0.00008556	0.00008622	0.00007611	0.00007859	-8.797%	160,722	-7.978%
2021-06-10	0.00007601	0.00009256	0.00007600	0.00008617	+17.622%	369,723	-16.073%
2021-06-09	0.00006860	0.00007493	0.00006831	0.00007326	+5.395%	217,094	-1.283%
2021-06-08	0.00007244	0.00007469	0.00006704	0.00006951	-4.755%	193,038	+4.043%
2021-06-07	0.00007279	0.00007826	0.00007186	0.00007298	-0.287%	181,501	-0.904%
2021-06-06	0.00007463	0.00007790	0.00007096	0.00007319	-0.746%	161,429	-1.189%
2021-06-05	0.00007694	0.00007856	0.00007334	0.00007374	-4.196%	174,653	-1.926%
2021-06-04	0.00008169	0.00008491	0.00007386	0.00007697	-5.859%	185,867	-6.041%
2021-06-03	0.00008462	0.00008462	0.00007916	0.00008176	-1.196%	258,247	-11.546%
2021-06-02	0.00008308	0.00008787	0.00007976	0.00008275	+0.012%	291,565	-12.604%
2021-06-01	0.00008132	0.00008883	0.00007888	0.00008274	+1.223%	460,869	-12.594%
2021-05-31	0.00008493	0.00009108	0.00008059	0.00008174	-3.643%	511,742	-11.524%
2021-05-30	0.00008147	0.00008962	0.00007919	0.00008483	+4.252%	431,978	-14.747%
2021-05-29	0.00008208	0.00008994	0.00008023	0.00008137	-0.367%	535,482	-11.122%
2021-05-28	0.00008575	0.00008814	0.00007764	0.00008167	-4.702%	457,709	-11.449%
2021-05-27	0.00009839	0.00010398	0.00008441	0.00008570	-6.020%	553,238	-15.613%
2021-05-26	0.00006965	0.00010108	0.00006700	0.00009119	+30.701%	1,114,369	-20.693%
2021-05-25	0.00006917	0.00007829	0.00006659	0.00006977	+1.765%	477,854	+3.655%
2021-05-24	0.00006923	0.00007313	0.00006473	0.00006856	-0.407%	279,754	+5.484%
2021-05-23	0.00008122	0.00008254	0.00006604	0.00006884	-14.495%	219,648	+5.055%
2021-05-22	0.00008506	0.00008763	0.00007746	0.00008051	-5.383%	471,239	-10.173%
2021-05-21	0.00009022	0.00009445	0.00008191	0.00008509	-7.229%	359,844	-15.008%
2021-05-20	0.00009332	0.00010578	0.00008900	0.00009172	-10.026%	384,947	-21.151%
2021-05-19	0.00011813	0.00012395	0.00008740	0.00010194	-13.931%	363,299	-29.056%
2021-05-18	0.00010796	0.00012320	0.00010549	0.00011844	+9.181%	310,349	-38.940%
2021-05-17	0.00011308	0.00011768	0.00010657	0.00010848	-2.332%	301,132	-33.333%
2021-05-16	0.00011828	0.00012920	0.00010513	0.00011107	-5.649%	414,069	-34.888%
2021-05-15	0.00008676	0.00013298	0.00008631	0.00011772	+35.450%	440,236	-38.566%
2021-05-14	0.00008534	0.00011598	0.00008209	0.00008691	+4.585%	331,713	-16.787%
2021-05-13	0.00008934	0.00009730	0.00008141	0.00008310	-6.324%	378,492	-12.972%
2021-05-12	0.00008989	0.00009301	0.00008348	0.00008871	-1.793%	346,311	-18.476%
2021-05-11	0.00009042	0.00009330	0.00008583	0.00009033	-0.693%	357,792	-19.938%
2021-05-10	0.00009910	0.00010430	0.00009039	0.00009096	-8.537%	291,052	-20.493%
2021-05-09	0.00010180	0.00010180	0.00009203	0.00009945	-2.318%	345,120	-27.280%
2021-05-08	0.00011099	0.00011309	0.00010164	0.00010181	-8.147%	283,970	-28.966%
2021-05-07	0.00011568	0.00011575	0.00010823	0.00011084	-4.118%	248,336	-34.753%
2021-05-06	0.00012123	0.00012131	0.00011138	0.00011560	-4.360%	222,514	-37.439%
2021-05-05	0.00011783	0.00012308	0.00011580	0.00012087	+2.929%	182,355	-40.167%
2021-05-04	0.00014050	0.00014455	0.00011353	0.00011743	-16.277%	302,787	-38.414%
2021-05-03	0.00013846	0.00014589	0.00013474	0.00014026	+1.198%	174,698	-48.439%
2021-05-02	0.00014593	0.00014593	0.00013507	0.00013860	-5.231%	183,200	-47.821%
2021-05-01	0.00015854	0.00015997	0.00014452	0.00014625	-7.360%	167,011	-50.550%
2021-04-30	0.00015003	0.00016402	0.00014434	0.00015787	+5.191%	197,464	-54.190%
2021-04-29	0.00014098	0.00015202	0.00013532	0.00015008	+6.538%	206,048	-51.812%
2021-04-28	0.00015029	0.00015572	0.00013866	0.00014087	-5.873%	208,601	-48.662%
2021-04-27	0.00013774	0.00015665	0.00013578	0.00014966	+8.725%	266,498	-51.677%
2021-04-26	0.00013348	0.00014240	0.00012377	0.00013765	+2.862%	223,630	-47.461%
2021-04-25	0.00013180	0.00014106	0.00012392	0.00013382	+1.218%	275,498	-45.957%
2021-04-24	0.00013009	0.00014067	0.00012816	0.00013221	+1.653%	238,742	-45.299%
2021-04-23	0.00014590	0.00014724	0.00012185	0.00013006	-11.155%	356,310	-44.395%
2021-04-22	0.00016543	0.00016953	0.00014430	0.00014639	-9.997%	190,028	-50.598%
2021-04-21	0.00017107	0.00018097	0.00015997	0.00016265	-5.116%	280,668	-55.536%
2021-04-20	0.00018031	0.00018569	0.00016188	0.00017142	-4.469%	260,774	-57.811%
2021-04-19	0.00020221	0.00020439	0.00017716	0.00017944	-10.584%	192,058	-59.697%
2021-04-18	0.00024096	0.00024122	0.00017923	0.00020068	-15.889%	386,834	-63.963%
2021-04-17	0.00021279	0.00024164	0.00020486	0.00023859	+12.415%	173,918	-69.689%
2021-04-16	0.00021378	0.00022505	0.00020560	0.00021224	-0.282%	175,703	-65.925%
2021-04-15	0.00020897	0.00021983	0.00020185	0.00021284	+1.454%	176,578	-66.021%
2021-04-14	0.00022240	0.00022469	0.00020890	0.00020979	-6.016%	217,545	-65.527%
2021-04-13	0.00023257	0.00026214	0.00022248	0.00022322	-3.681%	233,537	-67.601%
2021-04-12	0.00024277	0.00024370	0.00022954	0.00023175	-4.669%	167,768	-68.794%
2021-04-11	0.00023961	0.00025321	0.00023074	0.00024310	+1.258%	175,652	-70.251%
2021-04-10	0.00026237	0.00026551	0.00023807	0.00024008	-8.496%	146,241	-69.877%
2021-04-09	0.00029068	0.00029166	0.00025724	0.00026237	-9.381%	185,528	-72.436%
2021-04-08	0.00022293	0.00030431	0.00022177	0.00028953	+30.219%	315,905	-75.022%
2021-04-07	0.00023983	0.00024557	0.00021088	0.00022234	-7.520%	208,548	-67.473%
2021-04-06	0.00024771	0.00025878	0.00023592	0.00024042	-3.236%	207,725	-69.919%
2021-04-05	0.00023478	0.00025544	0.00023243	0.00024846	+5.840%	192,861	-70.893%
2021-04-04	0.00024212	0.00024761	0.00022965	0.00023475	-3.240%	173,259	-69.193%
2021-04-03	0.00026283	0.00026407	0.00024137	0.00024261	-7.471%	160,205	-70.191%
2021-04-02	0.00031547	0.00031678	0.00026115	0.00026220	-17.057%	166,516	-72.418%
2021-04-01	0.00028281	0.00032214	0.00025044	0.00031612	+11.826%	228,389	-77.123%
2021-03-31	0.00030720	0.00031093	0.00026319	0.00028269	-8.369%	159,016	-74.417%
2021-03-30	0.00029350	0.00031066	0.00027894	0.00030851	+5.060%	219,992	-76.558%
2021-03-29	0.00031883	0.00033378	0.00029196	0.00029365	-7.622%	247,374	-75.372%
2021-03-28	0.00029577	0.00039275	0.00029577	0.00031788	+8.562%	778,993	-77.249%
2021-03-27	0.00025551	0.00030157	0.00024175	0.00029281	+13.761%	516,493	-75.301%
2021-03-26	0.00021759	0.00026372	0.00021659	0.00025739	+17.863%	204,131	-71.903%
2021-03-25	0.00024065	0.00024987	0.00021735	0.00021838	-9.198%	216,361	-66.883%
2021-03-24	0.00023867	0.00026354	0.00023319	0.00024050	-0.906%	229,261	-69.929%
2021-03-23	0.00020611	0.00024789	0.00018084	0.00024270	+18.033%	262,749	-70.202%
2021-03-22	0.00020273	0.00021332	0.00019908	0.00020562	+1.326%	189,128	-64.828%
2021-03-21	0.00021523	0.00021523	0.00019567	0.00020293	-5.574%	247,364	-64.362%
2021-03-20	0.00021864	0.00022670	0.00021237	0.00021491	-1.930%	175,817	-66.349%
2021-03-19	0.00022850	0.00023150	0.00021605	0.00021914	-4.610%	161,225	-66.998%
2021-03-18	0.00024382	0.00025879	0.00021696	0.00022973	-5.282%	225,739	-68.520%
2021-03-17	0.00021050	0.00026900	0.00019935	0.00024254	+15.380%	240,592	-70.182%
2021-03-16	0.00021862	0.00023886	0.00019952	0.00021021	-3.869%	196,988	-65.596%
2021-03-15	0.00019607	0.00022957	0.00018910	0.00021867	+11.829%	228,290	-66.927%
2021-03-14	0.00021840	0.00022525	0.00019359	0.00019554	-9.860%	201,064	-63.015%
2021-03-13	0.00022732	0.00023030	0.00019745	0.00021693	-3.877%	238,204	-66.662%
2021-03-12	0.00024900	0.00025028	0.00020272	0.00022568	-8.996%	305,093	-67.955%
2021-03-11	0.00021169	0.00029166	0.00020507	0.00024799	+17.381%	255,182	-70.838%
2021-03-10	0.00018034	0.00021505	0.00018003	0.00021127	+16.814%	270,224	-65.769%
2021-03-09	0.00015273	0.00019226	0.00014091	0.00018086	+18.240%	294,179	-60.013%
2021-03-08	0.00015747	0.00016651	0.00014914	0.00015296	-2.975%	279,504	-52.720%
2021-03-07	0.00013878	0.00015899	0.00013117	0.00015765	+13.336%	125,631	-54.126%
2021-03-06	0.00015358	0.00015496	0.00013898	0.00013910	-8.439%	217,818	-48.009%
2021-03-05	0.00014691	0.00015866	0.00013416	0.00015192	+4.012%	223,966	-52.396%
2021-03-04	0.00013960	0.00015138	0.00013692	0.00014606	+4.470%	252,722	-50.486%
2021-03-03	0.00011821	0.00014507	0.00011307	0.00013981	+18.173%	361,467	-48.273%
2021-03-02	0.00012341	0.00012434	0.00011472	0.00011831	-4.039%	322,017	-38.872%
2021-03-01	0.00011858	0.00013200	0.00011703	0.00012329	+3.397%	333,316	-41.342%
2021-02-28	0.00011025	0.00012714	0.00010976	0.00011924	+8.105%	369,349	-39.349%
2021-02-27	0.00010584	0.00011492	0.00010418	0.00011030	+4.135%	326,334	-34.433%
2021-02-26	0.00011585	0.00012091	0.00010266	0.00010592	-8.366%	339,932	-31.722%
2021-02-25	0.00010570	0.00012690	0.00010435	0.00011559	+6.495%	368,495	-37.434%
2021-02-24	0.00009251	0.00011755	0.00008599	0.00010854	+17.837%	467,531	-33.370%
2021-02-23	0.00010164	0.00011032	0.00008558	0.00009211	-9.376%	477,911	-21.485%
2021-02-22	0.00010926	0.00011262	0.00009674	0.00010164	-6.305%	377,424	-28.847%
2021-02-21	0.00010702	0.00011145	0.00010222	0.00010848	-1.256%	259,297	-33.333%
2021-02-20	0.00012107	0.00012107	0.00010774	0.00010986	-9.259%	133,473	-34.171%
2021-02-19	0.00012157	0.00012533	0.00011235	0.00012107	-0.624%	342,776	-40.266%
2021-02-18	0.00013847	0.00013847	0.00012062	0.00012183	-11.628%	307,705	-40.639%
2021-02-17	0.00013355	0.00014617	0.00012059	0.00013786	+3.646%	336,265	-47.541%
2021-02-16	0.00012051	0.00013465	0.00011067	0.00013301	+11.877%	446,768	-45.628%
2021-02-15	0.00011504	0.00014411	0.00011077	0.00011889	+3.626%	366,677	-39.171%
2021-02-14	0.00012196	0.00012633	0.00010922	0.00011473	-6.860%	73,313	-36.965%

.dark-mode .hDXf4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDXf4j{ color: #333333; background-color: white; border: 2px solid #333333; }BLZETHBluzelle / Ethereumcrypto

BLZETH
Bluzelle / Ethereum
crypto