Dark

BLZBTC
Bluzelle / Bitcoin
crypto Composite

Inactive

May 25, 2026 1:27:00 PM EDT

0.0000003329BTC+132.148%(+0.0000001895)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-25	0.0000003329	0.0000003329	0.0000003329	0.0000003329	+132.148%	4	0.000%
2026-01-07	0.0000001434	0.0000001434	0.0000001434	0.0000001434	-10.487%	600	+132.148%
2026-01-05	0.0000001602	0.0000001602	0.0000001602	0.0000001602	-7.238%	69	+107.803%
2025-12-21	0.0000001728	0.0000001728	0.0000001727	0.0000001727	-7.893%	3,408	+92.762%
2025-11-07	0.0000001875	0.0000001875	0.0000001875	0.0000001875	-21.875%	52	+77.547%
2025-10-01	0.0000002400	0.0000002400	0.0000002400	0.0000002400	+13.422%	270	+38.708%
2025-09-28	0.0000002116	0.0000002116	0.0000002116	0.0000002116	-6.537%	3	+57.325%
2025-09-18	0.0000002264	0.0000002264	0.0000002264	0.0000002264	+495.789%	1,500	+47.041%
2025-08-22	0.0000003000	0.0000003000	0.0000000380	0.0000000380	-88.824%	83	+776.053%
2025-07-04	0.0000003400	0.0000003400	0.0000003400	0.0000003400	-8.108%	47	-2.088%
2025-05-16	0.0000005701	0.0000005701	0.0000003500	0.0000003700	+8.728%	28,288	-10.027%
2025-03-11	0.0000003403	0.0000003403	0.0000003403	0.0000003403	-33.275%	153	-2.175%
2025-03-06	0.0000005099	0.0000005100	0.0000005099	0.0000005100	+50.000%	36,221	-34.725%
2025-03-04	0.0000003502	0.0000003502	0.0000003400	0.0000003400	-2.885%	31,712	-2.088%
2025-02-23	0.0000003886	0.0000003886	0.0000003501	0.0000003501	-9.884%	216	-4.913%
2025-02-19	0.0000003885	0.0000003885	0.0000003885	0.0000003885	-63.004%	2	-14.311%
2025-02-17	0.0000011000	0.0000011000	0.0000004999	0.0000010501	+208.853%	6,076	-68.298%
2024-12-31	0.0000004242	0.0000004242	0.0000003400	0.0000003400	-19.849%	327	-2.088%
2024-12-26	0.0000008461	0.0000008461	0.0000004242	0.0000004242	-29.300%	279	-21.523%
2024-12-25	0.0000005700	0.0000006500	0.0000005500	0.0000006000	+5.263%	329,207	-44.517%
2024-12-24	0.0000047045	0.0000047045	0.0000005500	0.0000005700	-12.308%	2,253,600	-41.596%
2024-12-23	0.0000007200	0.0000007400	0.0000005000	0.0000006500	-8.451%	4,455,874	-48.785%
2024-12-22	0.0000006900	0.0000007800	0.0000006800	0.0000007100	+1.429%	1,325,892	-53.113%
2024-12-21	0.0000007700	0.0000007700	0.0000006700	0.0000007000	-7.895%	890,614	-52.443%
2024-12-20	0.0000007300	0.0000008400	0.0000006700	0.0000007600	+4.110%	3,479,071	-56.197%
2024-12-19	0.0000006800	0.0000007900	0.0000006000	0.0000007300	+8.955%	6,394,581	-54.397%
2024-12-18	0.0000012200	0.0000012200	0.0000006300	0.0000006700	-45.082%	20,749,519	-50.313%
2024-12-17	0.0000013900	0.0000014000	0.0000012000	0.0000012200	-12.857%	1,330,879	-72.713%
2024-12-16	0.0000015100	0.0000015500	0.0000014000	0.0000014000	-7.285%	789,388	-76.221%
2024-12-15	0.0000008463	0.0000015700	0.0000008462	0.0000015100	-2.581%	594,107	-77.954%
2024-12-14	0.0000016800	0.0000016900	0.0000015500	0.0000015500	-7.738%	590,171	-78.523%
2024-12-13	0.0000017000	0.0000017200	0.0000016400	0.0000016800	0.000%	772,127	-80.185%
2024-12-12	0.0000016100	0.0000017600	0.0000016100	0.0000016800	+3.704%	672,656	-80.185%
2024-12-11	0.0000006705	0.0000053844	0.0000005682	0.0000016200	+6.579%	1,569,029	-79.451%
2024-12-10	0.0000015700	0.0000015900	0.0000014200	0.0000015200	-3.797%	2,182,835	-78.099%
2024-12-09	0.0000006705	0.0000020200	0.0000006705	0.0000015800	-19.797%	2,787,800	-78.930%
2024-12-08	0.0000018800	0.0000019900	0.0000018400	0.0000019700	+3.684%	414,108	-83.102%
2024-12-07	0.0000019300	0.0000019800	0.0000018800	0.0000019000	-1.554%	376,603	-82.479%
2024-12-06	0.0000018600	0.0000019700	0.0000018600	0.0000019300	+3.763%	617,920	-82.751%
2024-12-05	0.0000018400	0.0000019500	0.0000017300	0.0000018600	+1.087%	1,046,469	-82.102%
2024-12-04	0.0000019000	0.0000019500	0.0000018000	0.0000018400	-3.158%	1,318,076	-81.908%
2024-12-03	0.0000016900	0.0000019200	0.0000016800	0.0000019000	+13.772%	1,812,314	-82.479%
2024-12-02	0.0000015800	0.0000016800	0.0000015000	0.0000016700	+5.696%	823,054	-80.066%
2024-12-01	0.0000016000	0.0000016500	0.0000015600	0.0000015800	-1.863%	674,522	-78.930%
2024-11-30	0.0000014900	0.0000016200	0.0000014800	0.0000016100	+7.333%	471,573	-79.323%
2024-11-29	0.0000015200	0.0000015200	0.0000014500	0.0000015000	-1.961%	408,542	-77.807%
2024-11-28	0.0000015000	0.0000015600	0.0000014500	0.0000015300	+2.000%	1,555,005	-78.242%
2024-11-27	0.0000014100	0.0000015200	0.0000014000	0.0000015000	+6.383%	516,261	-77.807%
2024-11-26	0.0000014500	0.0000014900	0.0000013400	0.0000014100	-2.759%	933,258	-76.390%
2024-11-25	0.0000014300	0.0000014600	0.0000014000	0.0000014500	+1.399%	1,049,875	-77.041%
2024-11-24	0.0000013800	0.0000014500	0.0000013400	0.0000014300	+2.878%	983,235	-76.720%
2024-11-23	0.0000013100	0.0000014500	0.0000012800	0.0000013900	+6.107%	1,220,800	-76.050%
2024-11-22	0.0000012100	0.0000013400	0.0000011600	0.0000013100	+9.167%	648,903	-74.588%
2024-11-21	0.0000011500	0.0000012200	0.0000011000	0.0000012000	+4.348%	746,965	-72.258%
2024-11-20	0.0000012500	0.0000012500	0.0000011200	0.0000011500	-8.000%	516,711	-71.052%
2024-11-19	0.0000013600	0.0000013800	0.0000012200	0.0000012500	-8.759%	714,494	-73.368%
2024-11-18	0.0000012600	0.0000013700	0.0000012600	0.0000013700	+8.730%	433,591	-75.701%
2024-11-17	0.0000013500	0.0000013500	0.0000012400	0.0000012600	-5.970%	642,157	-73.579%
2024-11-16	0.0000012400	0.0000013500	0.0000012300	0.0000013400	+8.943%	377,387	-75.157%
2024-11-15	0.0000012100	0.0000012500	0.0000011700	0.0000012300	+0.820%	835,349	-72.935%
2024-11-14	0.0000012300	0.0000012800	0.0000011900	0.0000012200	0.000%	551,937	-72.713%
2024-11-13	0.0000013100	0.0000013300	0.0000011900	0.0000012200	-6.870%	663,109	-72.713%
2024-11-12	0.0000013900	0.0000014300	0.0000012700	0.0000013100	-6.429%	1,002,776	-74.588%
2024-11-11	0.0000015000	0.0000015200	0.0000013700	0.0000014000	-6.667%	661,971	-76.221%
2024-11-10	0.0000014100	0.0000017600	0.0000013800	0.0000015000	+5.634%	3,419,279	-77.807%
2024-11-09	0.0000013500	0.0000014300	0.0000013400	0.0000014200	+5.185%	302,957	-76.556%
2024-11-08	0.0000013800	0.0000013800	0.0000013200	0.0000013500	-1.460%	143,884	-75.341%
2024-11-07	0.0000013700	0.0000014100	0.0000013500	0.0000013700	0.000%	172,367	-75.701%
2024-11-06	0.0000013100	0.0000013800	0.0000012900	0.0000013700	+5.385%	291,750	-75.701%
2024-11-05	0.0000012900	0.0000013200	0.0000012900	0.0000013000	+1.563%	109,632	-74.392%
2024-11-04	0.0000013100	0.0000013200	0.0000012600	0.0000012800	-2.290%	303,800	-73.992%
2024-11-03	0.0000013600	0.0000013600	0.0000012800	0.0000013100	-3.676%	428,628	-74.588%
2024-11-02	0.0000013700	0.0000013900	0.0000013400	0.0000013600	0.000%	142,337	-75.522%
2024-11-01	0.0000013700	0.0000014100	0.0000013400	0.0000013600	0.000%	257,518	-75.522%
2024-10-31	0.0000014400	0.0000014500	0.0000013600	0.0000013600	-5.556%	340,274	-75.522%
2024-10-30	0.0000014600	0.0000014700	0.0000014000	0.0000014400	-1.370%	250,237	-76.882%
2024-10-29	0.0000014700	0.0000014800	0.0000014300	0.0000014600	-0.680%	582,453	-77.199%
2024-10-28	0.0000015500	0.0000015500	0.0000014100	0.0000014700	-5.769%	1,208,871	-77.354%
2024-10-27	0.0000015800	0.0000016100	0.0000014900	0.0000015600	-1.887%	1,491,617	-78.660%
2024-10-26	0.0000016400	0.0000016500	0.0000015500	0.0000015900	-3.049%	358,615	-79.063%
2024-10-25	0.0000017900	0.0000017900	0.0000016100	0.0000016400	-8.380%	588,526	-79.701%
2024-10-24	0.0000017900	0.0000017900	0.0000017100	0.0000017900	0.000%	202,161	-81.402%
2024-10-23	0.0000019700	0.0000019700	0.0000017500	0.0000017900	-9.596%	1,987,415	-81.402%
2024-10-22	0.0000019900	0.0000019900	0.0000019200	0.0000019800	-0.503%	159,579	-83.187%
2024-10-21	0.0000020100	0.0000020700	0.0000019600	0.0000019900	-0.995%	433,875	-83.271%
2024-10-20	0.0000018800	0.0000020400	0.0000018500	0.0000020100	+6.915%	402,372	-83.438%
2024-10-19	0.0000018800	0.0000019000	0.0000018400	0.0000018800	+0.535%	112,282	-82.293%
2024-10-18	0.0000018100	0.0000018800	0.0000018000	0.0000018700	+2.747%	216,708	-82.198%
2024-10-17	0.0000018400	0.0000018500	0.0000017600	0.0000018200	-1.087%	312,911	-81.709%
2024-10-16	0.0000018700	0.0000018800	0.0000018200	0.0000018400	-1.075%	232,789	-81.908%
2024-10-15	0.0000019100	0.0000019500	0.0000018300	0.0000018600	-3.125%	629,391	-82.102%
2024-10-14	0.0000005701	0.0000019300	0.0000005700	0.0000019200	+0.524%	130,722	-82.661%
2024-10-13	0.0000019200	0.0000019400	0.0000018700	0.0000019100	+0.526%	238,970	-82.571%
2024-10-12	0.0000019100	0.0000019300	0.0000018900	0.0000019000	-0.524%	174,044	-82.479%
2024-10-11	0.0000018800	0.0000019100	0.0000018700	0.0000019100	+2.139%	155,616	-82.571%
2024-10-10	0.0000018500	0.0000018700	0.0000018000	0.0000018700	+0.538%	163,495	-82.198%
2024-10-09	0.0000019100	0.0000019200	0.0000018300	0.0000018600	-2.618%	742,323	-82.102%
2024-10-08	0.0000019400	0.0000019600	0.0000018900	0.0000019100	-1.036%	576,132	-82.571%
2024-10-07	0.0000019400	0.0000020100	0.0000018900	0.0000019300	-0.515%	510,758	-82.751%
2024-10-06	0.0000018900	0.0000019400	0.0000018700	0.0000019400	+2.646%	131,886	-82.840%
2024-10-05	0.0000020600	0.0000020800	0.0000018800	0.0000018900	-8.696%	1,138,212	-82.386%
2024-10-04	0.0000021400	0.0000023800	0.0000019800	0.0000020700	-3.271%	1,965,560	-83.918%
2024-10-03	0.0000019500	0.0000022200	0.0000018100	0.0000021400	+9.744%	7,398,565	-84.444%
2024-10-02	0.0000020200	0.0000020700	0.0000018800	0.0000019500	-4.412%	2,835,115	-82.928%
2024-10-01	0.0000022500	0.0000023200	0.0000020200	0.0000020400	-9.333%	2,053,969	-83.681%
2024-09-30	0.0000022300	0.0000022800	0.0000021700	0.0000022500	+0.897%	961,875	-85.204%
2024-09-29	0.0000023000	0.0000023100	0.0000021900	0.0000022300	-3.043%	625,473	-85.072%
2024-09-28	0.0000023900	0.0000024300	0.0000022800	0.0000023000	-3.766%	327,957	-85.526%
2024-09-27	0.0000023500	0.0000024600	0.0000022900	0.0000023900	+1.271%	722,318	-86.071%
2024-09-26	0.0000007096	0.0000023900	0.0000007096	0.0000023600	+0.426%	98,265	-85.894%
2024-09-25	0.0000023900	0.0000024100	0.0000023400	0.0000023500	-1.261%	321,073	-85.834%
2024-09-24	0.0000024900	0.0000024900	0.0000023600	0.0000023800	-4.032%	394,443	-86.013%
2024-09-23	0.0000023000	0.0000025000	0.0000022900	0.0000024800	+7.826%	1,089,624	-86.577%
2024-09-22	0.0000023400	0.0000024900	0.0000022700	0.0000023000	-1.288%	1,350,784	-85.526%
2024-09-21	0.0000023300	0.0000023700	0.0000023000	0.0000023300	-0.427%	271,329	-85.712%
2024-09-20	0.0000022300	0.0000024500	0.0000022000	0.0000023400	+4.933%	1,441,723	-85.774%
2024-09-19	0.0000020300	0.0000024600	0.0000020300	0.0000022300	+9.314%	5,955,586	-85.072%
2024-09-18	0.0000019700	0.0000020400	0.0000019500	0.0000020400	+3.553%	461,895	-83.681%
2024-09-17	0.0000019500	0.0000020000	0.0000019300	0.0000019700	+0.510%	739,884	-83.102%
2024-09-16	0.0000020600	0.0000020600	0.0000019600	0.0000019600	-4.390%	603,564	-83.015%
2024-09-15	0.0000021000	0.0000021100	0.0000020500	0.0000020500	-2.381%	72,725	-83.761%
2024-09-14	0.0000021100	0.0000021200	0.0000020800	0.0000021000	-0.474%	486,621	-84.148%
2024-09-13	0.0000021700	0.0000021800	0.0000021000	0.0000021100	-2.765%	171,192	-84.223%
2024-09-12	0.0000020800	0.0000021800	0.0000020800	0.0000021700	+4.831%	291,506	-84.659%
2024-09-11	0.0000021300	0.0000021300	0.0000020600	0.0000020700	-3.721%	183,266	-83.918%
2024-09-10	0.0000021300	0.0000021600	0.0000021200	0.0000021500	+0.939%	118,452	-84.516%
2024-09-09	0.0000021100	0.0000021600	0.0000021100	0.0000021300	+0.472%	427,699	-84.371%
2024-09-08	0.0000021000	0.0000021400	0.0000021000	0.0000021200	+1.435%	247,703	-84.297%
2024-09-07	0.0000020500	0.0000021100	0.0000020500	0.0000020900	+1.456%	117,610	-84.072%
2024-09-06	0.0000020200	0.0000021000	0.0000020200	0.0000020600	+1.980%	171,803	-83.840%
2024-09-05	0.0000020100	0.0000020500	0.0000019900	0.0000020200	0.000%	155,367	-83.520%
2024-09-04	0.0000020000	0.0000020500	0.0000019400	0.0000020200	+0.498%	284,637	-83.520%
2024-09-03	0.0000020500	0.0000020600	0.0000020000	0.0000020100	-1.951%	109,382	-83.438%
2024-09-02	0.0000020000	0.0000020500	0.0000020000	0.0000020500	+1.990%	269,647	-83.761%
2024-09-01	0.0000021600	0.0000021700	0.0000019900	0.0000020100	-6.512%	1,085,855	-83.438%
2024-08-31	0.0000022000	0.0000022100	0.0000021400	0.0000021500	-2.273%	82,672	-84.516%
2024-08-30	0.0000021800	0.0000022300	0.0000021400	0.0000022000	0.000%	279,318	-84.868%
2024-08-29	0.0000022300	0.0000022400	0.0000021700	0.0000022000	-1.345%	414,820	-84.868%
2024-08-28	0.0000022600	0.0000023000	0.0000021900	0.0000022300	-1.762%	554,918	-85.072%
2024-08-27	0.0000023200	0.0000023500	0.0000022200	0.0000022700	-1.732%	455,240	-85.335%
2024-08-26	0.0000023800	0.0000024200	0.0000023000	0.0000023100	-2.532%	299,257	-85.589%
2024-08-25	0.0000024400	0.0000024400	0.0000023200	0.0000023700	-2.869%	296,362	-85.954%
2024-08-24	0.0000024200	0.0000024900	0.0000023900	0.0000024400	+0.826%	281,857	-86.357%
2024-08-23	0.0000023500	0.0000024700	0.0000023400	0.0000024200	+2.542%	309,243	-86.244%
2024-08-22	0.0000023300	0.0000023700	0.0000023200	0.0000023600	+1.288%	199,932	-85.894%
2024-08-21	0.0000023500	0.0000023600	0.0000022800	0.0000023300	-0.851%	252,911	-85.712%
2024-08-20	0.0000022600	0.0000023600	0.0000022400	0.0000023500	+3.524%	349,204	-85.834%
2024-08-19	0.0000022600	0.0000023800	0.0000022200	0.0000022700	-0.439%	952,498	-85.335%
2024-08-18	0.0000022000	0.0000022900	0.0000021500	0.0000022800	+4.110%	224,198	-85.399%
2024-08-17	0.0000021200	0.0000021900	0.0000021000	0.0000021900	+3.302%	129,245	-84.799%
2024-08-16	0.0000021900	0.0000022100	0.0000021100	0.0000021200	-4.072%	281,504	-84.297%
2024-08-15	0.0000023000	0.0000023000	0.0000021500	0.0000022100	-4.329%	325,177	-84.937%
2024-08-14	0.0000023000	0.0000023100	0.0000022300	0.0000023100	-0.431%	168,941	-85.589%
2024-08-13	0.0000023100	0.0000023200	0.0000022800	0.0000023200	0.000%	73,156	-85.651%
2024-08-12	0.0000022200	0.0000023400	0.0000022200	0.0000023200	+3.571%	226,613	-85.651%
2024-08-11	0.0000023200	0.0000023400	0.0000022000	0.0000022400	-3.863%	245,649	-85.138%
2024-08-10	0.0000022700	0.0000023400	0.0000022700	0.0000023300	+3.097%	121,641	-85.712%
2024-08-09	0.0000023100	0.0000023300	0.0000022600	0.0000022600	-1.739%	177,310	-85.270%
2024-08-08	0.0000022800	0.0000023400	0.0000022500	0.0000023000	+0.437%	337,884	-85.526%
2024-08-07	0.0000023200	0.0000023400	0.0000022500	0.0000022900	-1.293%	340,633	-85.463%
2024-08-06	0.0000023100	0.0000023800	0.0000022900	0.0000023200	+0.870%	266,139	-85.651%
2024-08-05	0.0000022400	0.0000023900	0.0000021100	0.0000023000	+2.679%	1,812,347	-85.526%
2024-08-04	0.0000022800	0.0000023200	0.0000021500	0.0000022400	-1.754%	623,341	-85.138%
2024-08-03	0.0000024900	0.0000025000	0.0000022500	0.0000022800	-8.065%	650,041	-85.399%
2024-08-02	0.0000025500	0.0000025800	0.0000024600	0.0000024800	-2.362%	347,717	-86.577%
2024-08-01	0.0000026200	0.0000026500	0.0000024500	0.0000025400	-2.682%	756,408	-86.894%
2024-07-31	0.0000025800	0.0000026600	0.0000025200	0.0000026100	+1.163%	1,368,165	-87.245%
2024-07-30	0.0000026300	0.0000028300	0.0000025600	0.0000025800	-1.527%	838,358	-87.097%
2024-07-29	0.0000025300	0.0000026300	0.0000025300	0.0000026200	+3.557%	496,343	-87.294%
2024-07-28	0.0000026900	0.0000027200	0.0000024900	0.0000025300	-5.243%	611,249	-86.842%
2024-07-27	0.0000026200	0.0000027000	0.0000025300	0.0000026700	+1.908%	543,374	-87.532%
2024-07-26	0.0000026200	0.0000026300	0.0000025700	0.0000026200	0.000%	153,526	-87.294%
2024-07-25	0.0000026200	0.0000026600	0.0000025400	0.0000026200	0.000%	1,242,269	-87.294%
2024-07-24	0.0000026100	0.0000026600	0.0000025700	0.0000026200	+0.769%	243,843	-87.294%
2024-07-23	0.0000026000	0.0000027100	0.0000025800	0.0000026000	0.000%	1,768,305	-87.196%
2024-07-22	0.0000028800	0.0000028900	0.0000026000	0.0000026000	-9.722%	702,953	-87.196%
2024-07-21	0.0000029000	0.0000029200	0.0000027600	0.0000028800	-0.690%	499,839	-88.441%
2024-07-20	0.0000029100	0.0000029500	0.0000028400	0.0000029000	-0.344%	632,389	-88.521%
2024-07-19	0.0000028853	0.0000029600	0.0000028700	0.0000029100	-1.020%	1,278,260	-88.560%
2024-07-18	0.0000030100	0.0000030600	0.0000029000	0.0000029400	-2.000%	622,287	-88.677%
2024-07-17	0.0000030100	0.0000030700	0.0000029800	0.0000030000	0.000%	676,828	-88.903%
2024-07-16	0.0000032000	0.0000032100	0.0000029800	0.0000030000	-5.956%	1,271,684	-88.903%
2024-07-15	0.0000032500	0.0000032700	0.0000029900	0.0000031900	-1.543%	1,813,083	-89.564%
2024-07-14	0.0000030900	0.0000032500	0.0000030500	0.0000032400	+4.516%	635,938	-89.725%
2024-07-13	0.0000031200	0.0000033200	0.0000030700	0.0000031000	-0.641%	1,467,618	-89.261%
2024-07-12	0.0000029100	0.0000031300	0.0000028300	0.0000031200	+7.216%	1,092,197	-89.330%
2024-07-11	0.0000029800	0.0000030200	0.0000028900	0.0000029100	-2.349%	1,196,349	-88.560%
2024-07-10	0.0000029700	0.0000030400	0.0000029300	0.0000029800	+0.337%	450,611	-88.829%
2024-07-09	0.0000030700	0.0000031000	0.0000029600	0.0000029700	-3.257%	435,532	-88.791%
2024-07-08	0.0000029600	0.0000031600	0.0000029100	0.0000030700	+4.068%	856,108	-89.156%
2024-07-07	0.0000030300	0.0000030500	0.0000028800	0.0000029500	-2.961%	1,153,689	-88.715%
2024-07-06	0.0000027400	0.0000032800	0.0000027400	0.0000030400	+10.545%	2,612,889	-89.049%
2024-07-05	0.0000031400	0.0000031400	0.0000027100	0.0000027500	-12.420%	4,828,324	-87.895%
2024-07-04	0.0000034000	0.0000034700	0.0000031200	0.0000031400	-7.375%	944,171	-89.398%
2024-07-03	0.0000033500	0.0000035200	0.0000033000	0.0000033900	+1.497%	1,321,932	-90.180%
2024-07-02	0.0000032200	0.0000033600	0.0000031400	0.0000033400	+3.406%	1,252,600	-90.033%
2024-07-01	0.0000033800	0.0000034100	0.0000031000	0.0000032300	-4.720%	1,911,057	-89.693%
2024-06-30	0.0000039300	0.0000039300	0.0000033600	0.0000033900	-13.959%	2,418,654	-90.180%
2024-06-29	0.0000044700	0.0000045200	0.0000039400	0.0000039400	-11.857%	620,887	-91.551%
2024-06-28	0.0000045100	0.0000045500	0.0000043700	0.0000044700	-0.887%	476,944	-92.553%
2024-06-27	0.0000043500	0.0000045400	0.0000043000	0.0000045100	+3.678%	403,512	-92.619%
2024-06-26	0.0000043804	0.0000044400	0.0000042200	0.0000043500	-0.458%	565,600	-92.347%
2024-06-25	0.0000032000	0.0000046000	0.0000004142	0.0000043700	+12.920%	3,207,205	-92.382%
2024-06-24	0.0000036300	0.0000039000	0.0000035400	0.0000038700	+6.027%	515,169	-91.398%
2024-06-23	0.0000037800	0.0000037800	0.0000035400	0.0000036500	-3.439%	444,456	-90.879%
2024-06-22	0.0000039400	0.0000039400	0.0000036900	0.0000037800	-4.545%	419,238	-91.193%
2024-06-21	0.0000004144	0.0000041500	0.0000004144	0.0000039600	-1.737%	421,521	-91.593%
2024-06-20	0.0000004137	0.0000041600	0.0000004137	0.0000040300	+1.768%	242,495	-91.739%
2024-06-19	0.0000029451	0.0000039800	0.0000029451	0.0000039600	+3.665%	183,591	-91.593%
2024-06-18	0.0000039200	0.0000039300	0.0000035700	0.0000038200	-2.799%	822,092	-91.285%
2024-06-17	0.0000042800	0.0000043200	0.0000038700	0.0000039300	-8.392%	666,246	-91.529%
2024-06-16	0.0000042400	0.0000043100	0.0000041300	0.0000042900	+1.418%	239,571	-92.240%
2024-06-15	0.0000038100	0.0000042900	0.0000037600	0.0000042300	+10.733%	1,456,942	-92.130%
2024-06-14	0.0000039500	0.0000044300	0.0000038000	0.0000038200	-3.291%	2,093,562	-91.285%
2024-06-13	0.0000040500	0.0000040700	0.0000038400	0.0000039500	-2.948%	749,276	-91.572%
2024-06-12	0.0000040400	0.0000043000	0.0000039400	0.0000040700	+0.993%	1,522,451	-91.821%
2024-06-11	0.0000040900	0.0000042200	0.0000038200	0.0000040300	-1.225%	1,780,654	-91.739%
2024-06-10	0.0000038500	0.0000043000	0.0000038500	0.0000040800	+6.250%	2,255,858	-91.841%
2024-06-09	0.0000037300	0.0000040000	0.0000036400	0.0000038400	+2.400%	2,384,375	-91.331%
2024-06-08	0.0000031900	0.0000039900	0.0000031900	0.0000037500	+17.188%	4,651,735	-91.123%
2024-06-07	0.0000034900	0.0000035100	0.0000030000	0.0000032000	-8.309%	1,136,118	-89.597%
2024-06-06	0.0000003900	0.0000036000	0.0000003900	0.0000034900	-2.241%	173,062	-90.461%
2024-06-05	0.0000035800	0.0000036300	0.0000035300	0.0000035700	0.000%	415,373	-90.675%
2024-06-04	0.0000035800	0.0000036400	0.0000035200	0.0000035700	-0.279%	182,914	-90.675%
2024-06-03	0.0000037100	0.0000037100	0.0000034800	0.0000035800	-3.243%	1,183,531	-90.701%
2024-06-02	0.0000037200	0.0000039100	0.0000034600	0.0000037000	-0.270%	1,501,780	-91.003%
2024-06-01	0.0000037200	0.0000037300	0.0000036800	0.0000037100	-0.536%	70,191	-91.027%
2024-05-31	0.0000038300	0.0000038300	0.0000036400	0.0000037300	-2.356%	280,491	-91.075%
2024-05-30	0.0000038300	0.0000039100	0.0000037600	0.0000038200	-0.261%	462,293	-91.285%
2024-05-29	0.0000038600	0.0000039700	0.0000038000	0.0000038300	-0.777%	449,225	-91.308%
2024-05-28	0.0000037900	0.0000038900	0.0000037200	0.0000038600	+2.116%	358,008	-91.376%
2024-05-27	0.0000036600	0.0000038900	0.0000036600	0.0000037800	+3.279%	513,248	-91.193%
2024-05-26	0.0000038600	0.0000038900	0.0000035400	0.0000036600	-5.426%	1,185,836	-90.904%
2024-05-25	0.0000038000	0.0000039400	0.0000038000	0.0000038700	-0.514%	409,660	-91.398%
2024-05-24	0.0000037604	0.0000040000	0.0000037200	0.0000038900	-1.018%	1,565,054	-91.442%
2024-05-23	0.0000041100	0.0000041800	0.0000038400	0.0000039300	-4.380%	1,045,026	-91.529%
2024-05-22	0.0000043100	0.0000043200	0.0000040100	0.0000041100	-4.196%	1,025,868	-91.900%
2024-05-21	0.0000041200	0.0000043700	0.0000041100	0.0000042900	+4.380%	1,050,573	-92.240%
2024-05-20	0.0000042900	0.0000043000	0.0000040700	0.0000041100	-4.419%	1,441,400	-91.900%
2024-05-19	0.0000044213	0.0000048700	0.0000041700	0.0000043000	-11.885%	2,281,240	-92.258%
2024-05-18	0.0000054200	0.0000055100	0.0000047400	0.0000048800	-9.963%	1,955,499	-93.178%
2024-05-17	0.0000054700	0.0000055100	0.0000053800	0.0000054200	-1.275%	311,323	-93.858%
2024-05-16	0.0000056400	0.0000059100	0.0000053600	0.0000054900	-2.487%	744,647	-93.936%
2024-05-15	0.0000060300	0.0000061300	0.0000056000	0.0000056300	-6.478%	702,115	-94.087%
2024-05-14	0.0000059100	0.0000062000	0.0000059100	0.0000060200	+1.689%	432,677	-94.470%
2024-05-13	0.0000060800	0.0000061500	0.0000056000	0.0000059200	-2.632%	818,909	-94.377%
2024-05-12	0.0000060400	0.0000063100	0.0000059800	0.0000060800	+0.662%	512,282	-94.525%
2024-05-11	0.0000059100	0.0000062200	0.0000059100	0.0000060400	+2.200%	508,604	-94.488%
2024-05-10	0.0000059200	0.0000060000	0.0000057900	0.0000059100	-0.169%	154,467	-94.367%
2024-05-09	0.0000060900	0.0000062200	0.0000059200	0.0000059200	-2.632%	446,610	-94.377%
2024-05-08	0.0000058200	0.0000061000	0.0000057100	0.0000060800	+4.467%	345,472	-94.525%
2024-05-07	0.0000058400	0.0000059200	0.0000056600	0.0000058200	0.000%	267,760	-94.280%
2024-05-06	0.0000058800	0.0000060700	0.0000057600	0.0000058200	-1.020%	316,643	-94.280%
2024-05-05	0.0000059000	0.0000059400	0.0000057600	0.0000058800	+0.170%	178,884	-94.338%
2024-05-04	0.0000058400	0.0000060400	0.0000057500	0.0000058700	+0.686%	413,009	-94.329%
2024-05-03	0.0000061000	0.0000063200	0.0000058300	0.0000058300	-4.112%	584,998	-94.290%
2024-05-02	0.0000057400	0.0000063500	0.0000056900	0.0000060800	+6.108%	789,488	-94.525%
2024-05-01	0.0000053200	0.0000057900	0.0000052800	0.0000057300	+7.303%	597,062	-94.190%
2024-04-30	0.0000053100	0.0000054500	0.0000051100	0.0000053400	+0.376%	349,624	-93.766%
2024-04-29	0.0000053500	0.0000054400	0.0000052100	0.0000053200	-0.931%	353,526	-93.742%
2024-04-28	0.0000054400	0.0000054700	0.0000052500	0.0000053700	-1.648%	458,072	-93.801%
2024-04-27	0.0000054700	0.0000055300	0.0000053800	0.0000054600	-0.183%	215,296	-93.903%
2024-04-26	0.0000055300	0.0000055600	0.0000054100	0.0000054700	-1.085%	211,770	-93.914%
2024-04-25	0.0000055600	0.0000056400	0.0000053900	0.0000055300	-0.540%	386,815	-93.980%
2024-04-24	0.0000056300	0.0000058100	0.0000055200	0.0000055600	-1.243%	873,266	-94.013%
2024-04-23	0.0000057100	0.0000058600	0.0000055700	0.0000056300	-1.228%	504,595	-94.087%
2024-04-22	0.0000058200	0.0000059100	0.0000055800	0.0000057000	-2.062%	609,010	-94.160%
2024-04-21	0.0000060100	0.0000061200	0.0000057200	0.0000058200	-3.161%	1,113,441	-94.280%
2024-04-20	0.0000062900	0.0000068400	0.0000059900	0.0000060100	-4.299%	1,573,027	-94.461%
2024-04-19	0.0000065900	0.0000068200	0.0000061300	0.0000062800	-4.414%	1,477,874	-94.699%
2024-04-18	0.0000066200	0.0000074800	0.0000062700	0.0000065700	-0.755%	3,750,788	-94.933%
2024-04-17	0.0000055000	0.0000067200	0.0000052500	0.0000066200	+20.583%	2,633,611	-94.971%
2024-04-16	0.0000044751	0.0000058400	0.0000044400	0.0000054900	+10.241%	4,387,446	-93.936%
2024-04-15	0.0000061000	0.0000065000	0.0000049000	0.0000049800	-18.092%	2,868,639	-93.315%
2024-04-14	0.0000063200	0.0000069900	0.0000054200	0.0000060800	-3.797%	3,879,414	-94.525%
2024-04-13	0.0000067700	0.0000070200	0.0000056100	0.0000063200	-6.922%	5,136,834	-94.733%
2024-04-12	0.0000062800	0.0000069200	0.0000055100	0.0000067900	+8.121%	2,192,494	-95.097%
2024-04-11	0.0000062000	0.0000064900	0.0000060100	0.0000062800	+0.641%	469,839	-94.699%
2024-04-10	0.0000060800	0.0000063300	0.0000059100	0.0000062400	+2.295%	612,446	-94.665%
2024-04-09	0.0000060000	0.0000064000	0.0000059300	0.0000061000	+2.007%	584,190	-94.543%
2024-04-08	0.0000063600	0.0000065100	0.0000059200	0.0000059800	-5.827%	584,939	-94.433%
2024-04-07	0.0000062400	0.0000069200	0.0000061000	0.0000063500	+1.926%	1,404,446	-94.757%
2024-04-06	0.0000057700	0.0000063200	0.0000057700	0.0000062300	+7.785%	975,517	-94.657%
2024-04-05	0.0000056500	0.0000061600	0.0000055100	0.0000057800	+2.120%	1,732,153	-94.240%
2024-04-04	0.0000054600	0.0000059800	0.0000054000	0.0000056600	+3.473%	701,553	-94.118%
2024-04-03	0.0000058100	0.0000058200	0.0000054300	0.0000054700	-6.014%	318,414	-93.914%
2024-04-02	0.0000056900	0.0000058600	0.0000056400	0.0000058200	+2.465%	355,330	-94.280%
2024-04-01	0.0000057200	0.0000057200	0.0000055400	0.0000056800	-0.873%	222,487	-94.139%
2024-03-31	0.0000057100	0.0000059800	0.0000056900	0.0000057300	-0.348%	270,945	-94.190%
2024-03-30	0.0000056700	0.0000058400	0.0000056400	0.0000057500	+1.232%	243,093	-94.210%
2024-03-29	0.0000058200	0.0000058300	0.0000056500	0.0000056800	-2.405%	261,882	-94.139%
2024-03-28	0.0000058699	0.0000064600	0.0000057200	0.0000058200	-8.202%	893,809	-94.280%
2024-03-27	0.0000064831	0.0000066400	0.0000060900	0.0000063400	-1.553%	972,431	-94.749%
2024-03-26	0.0000060829	0.0000066700	0.0000058100	0.0000064400	+10.653%	1,798,923	-94.831%
2024-03-25	0.0000054800	0.0000064800	0.0000054800	0.0000058200	+6.204%	1,867,246	-94.280%
2024-03-24	0.0000055400	0.0000056300	0.0000054200	0.0000054800	-0.904%	391,493	-93.925%
2024-03-23	0.0000051900	0.0000056600	0.0000051400	0.0000055300	+6.346%	1,049,719	-93.980%
2024-03-22	0.0000051100	0.0000052200	0.0000050400	0.0000052000	+1.761%	355,663	-93.598%
2024-03-21	0.0000049201	0.0000051200	0.0000048800	0.0000051100	+4.499%	417,305	-93.485%
2024-03-20	0.0000049396	0.0000050600	0.0000048300	0.0000048900	-1.610%	502,692	-93.192%
2024-03-19	0.0000049200	0.0000050000	0.0000046500	0.0000049700	+1.429%	782,797	-93.302%
2024-03-18	0.0000050100	0.0000050600	0.0000048500	0.0000049000	-2.000%	708,587	-93.206%
2024-03-17	0.0000050400	0.0000051200	0.0000049500	0.0000050000	-1.186%	501,451	-93.342%
2024-03-16	0.0000052700	0.0000054300	0.0000048900	0.0000050600	-3.985%	967,420	-93.421%
2024-03-15	0.0000051678	0.0000054600	0.0000051400	0.0000052700	-0.940%	1,151,279	-93.683%
2024-03-14	0.0000051000	0.0000053500	0.0000050200	0.0000053200	+4.314%	623,774	-93.742%
2024-03-13	0.0000054300	0.0000054800	0.0000050600	0.0000051000	-6.077%	910,082	-93.473%
2024-03-12	0.0000042076	0.0000054400	0.0000042000	0.0000054300	+1.495%	565,941	-93.869%
2024-03-11	0.0000056300	0.0000057100	0.0000052300	0.0000053500	-4.973%	1,292,193	-93.778%
2024-03-10	0.0000052900	0.0000063200	0.0000051300	0.0000056300	+6.427%	3,771,110	-94.087%
2024-03-09	0.0000051200	0.0000053600	0.0000051000	0.0000052900	+3.523%	510,682	-93.707%
2024-03-08	0.0000051600	0.0000053300	0.0000048700	0.0000051100	-0.777%	1,282,851	-93.485%
2024-03-07	0.0000050900	0.0000051600	0.0000050000	0.0000051500	+1.179%	394,591	-93.536%
2024-03-06	0.0000049400	0.0000052300	0.0000049200	0.0000050900	+3.036%	960,780	-93.460%
2024-03-05	0.0000051900	0.0000055300	0.0000047600	0.0000049400	-4.817%	1,558,846	-93.261%
2024-03-04	0.0000057000	0.0000057700	0.0000051400	0.0000051900	-9.107%	718,812	-93.586%
2024-03-03	0.0000060300	0.0000061100	0.0000052200	0.0000057100	-5.307%	823,419	-94.170%
2024-03-02	0.0000060400	0.0000061200	0.0000058900	0.0000060300	-0.166%	445,134	-94.479%
2024-03-01	0.0000059900	0.0000061900	0.0000059700	0.0000060400	+1.003%	323,305	-94.488%
2024-02-29	0.0000055900	0.0000060700	0.0000055400	0.0000059800	+7.168%	1,149,855	-94.433%
2024-02-28	0.0000065900	0.0000069000	0.0000054900	0.0000055800	-15.198%	1,926,288	-94.034%
2024-02-27	0.0000068500	0.0000069000	0.0000064600	0.0000065800	-4.082%	574,029	-94.941%
2024-02-26	0.0000070300	0.0000072300	0.0000067600	0.0000068600	-2.279%	426,100	-95.147%
2024-02-25	0.0000070800	0.0000072100	0.0000069800	0.0000070200	-1.127%	258,365	-95.258%
2024-02-24	0.0000074300	0.0000074700	0.0000069800	0.0000071000	-4.054%	471,084	-95.311%
2024-02-23	0.0000071800	0.0000077200	0.0000070800	0.0000074000	+3.641%	916,157	-95.501%
2024-02-22	0.0000070700	0.0000072200	0.0000069900	0.0000071400	+1.133%	394,357	-95.338%
2024-02-21	0.0000070500	0.0000072100	0.0000068100	0.0000070600	+0.284%	582,199	-95.285%
2024-02-20	0.0000075000	0.0000081900	0.0000069000	0.0000070400	-6.133%	1,409,891	-95.271%
2024-02-19	0.0000075400	0.0000076700	0.0000072400	0.0000075000	-0.531%	1,110,594	-95.561%
2024-02-18	0.0000067600	0.0000089100	0.0000063000	0.0000075400	+18.927%	5,445,320	-95.585%
2024-02-17	0.0000064200	0.0000064800	0.0000062400	0.0000063400	-0.937%	261,444	-94.749%
2024-02-16	0.0000064400	0.0000066200	0.0000063300	0.0000064000	-0.775%	302,791	-94.798%
2024-02-15	0.0000064600	0.0000066200	0.0000063300	0.0000064500	+0.155%	333,920	-94.839%
2024-02-14	0.0000064800	0.0000068300	0.0000063700	0.0000064400	-0.617%	779,602	-94.831%
2024-02-13	0.0000063800	0.0000072800	0.0000063500	0.0000064800	+1.727%	1,433,819	-94.863%
2024-02-12	0.0000062200	0.0000067000	0.0000061500	0.0000063700	+2.247%	1,119,039	-94.774%
2024-02-11	0.0000062600	0.0000063900	0.0000060800	0.0000062300	-0.638%	428,427	-94.657%
2024-02-10	0.0000066100	0.0000066200	0.0000062200	0.0000062700	-5.144%	365,670	-94.691%
2024-02-09	0.0000067400	0.0000067500	0.0000064300	0.0000066100	-2.219%	338,846	-94.964%
2024-02-08	0.0000069000	0.0000069700	0.0000067100	0.0000067600	-1.887%	208,643	-95.075%
2024-02-07	0.0000069700	0.0000070700	0.0000068900	0.0000068900	-1.289%	162,080	-95.168%
2024-02-06	0.0000069100	0.0000072000	0.0000065900	0.0000069800	+1.013%	930,710	-95.231%
2024-02-05	0.0000070000	0.0000070200	0.0000068200	0.0000069100	-1.427%	181,211	-95.182%
2024-02-04	0.0000070300	0.0000070500	0.0000069300	0.0000070100	-0.426%	89,018	-95.251%
2024-02-03	0.0000068900	0.0000071500	0.0000068400	0.0000070400	+2.177%	300,235	-95.271%
2024-02-02	0.0000069600	0.0000070500	0.0000068800	0.0000068900	-1.148%	302,340	-95.168%
2024-02-01	0.0000069200	0.0000071700	0.0000069200	0.0000069700	+0.432%	335,998	-95.224%
2024-01-31	0.0000071200	0.0000071400	0.0000068700	0.0000069400	-2.254%	278,661	-95.203%
2024-01-30	0.0000070800	0.0000071900	0.0000070300	0.0000071000	+0.282%	262,449	-95.311%
2024-01-29	0.0000072600	0.0000072800	0.0000070200	0.0000070800	-2.345%	700,706	-95.298%
2024-01-28	0.0000069600	0.0000077600	0.0000069300	0.0000072500	+3.720%	1,430,445	-95.408%
2024-01-27	0.0000073900	0.0000074300	0.0000068300	0.0000069900	-5.285%	1,000,086	-95.237%
2024-01-26	0.0000074700	0.0000077400	0.0000073100	0.0000073800	-0.940%	522,586	-95.489%
2024-01-25	0.0000072900	0.0000074700	0.0000071300	0.0000074500	+1.915%	399,126	-95.532%
2024-01-24	0.0000072800	0.0000078000	0.0000070900	0.0000073100	+0.274%	779,848	-95.446%
2024-01-23	0.0000078100	0.0000079200	0.0000067300	0.0000072900	-6.658%	2,731,595	-95.433%
2024-01-22	0.0000079900	0.0000083700	0.0000077300	0.0000078100	-2.375%	1,030,991	-95.738%
2024-01-21	0.0000079700	0.0000080100	0.0000079600	0.0000080000	+0.376%	69,985	-95.839%
2024-01-20	0.0000079900	0.0000080400	0.0000079400	0.0000079700	-0.125%	122,133	-95.823%
2024-01-19	0.0000081100	0.0000082500	0.0000078800	0.0000079800	-1.845%	351,556	-95.828%
2024-01-18	0.0000078800	0.0000082000	0.0000078000	0.0000081300	+2.911%	471,971	-95.905%
2024-01-17	0.0000078300	0.0000079700	0.0000078300	0.0000079000	+1.152%	229,020	-95.786%
2024-01-16	0.0000080300	0.0000082900	0.0000077500	0.0000078100	-2.618%	1,033,439	-95.738%
2024-01-15	0.0000080400	0.0000080600	0.0000078700	0.0000080200	0.000%	267,895	-95.849%
2024-01-14	0.0000079400	0.0000080500	0.0000078600	0.0000080200	+1.391%	185,740	-95.849%
2024-01-13	0.0000078700	0.0000080700	0.0000077300	0.0000079100	+0.636%	695,313	-95.791%
2024-01-12	0.0000072900	0.0000080200	0.0000072700	0.0000078600	+7.819%	956,487	-95.765%
2024-01-11	0.0000073200	0.0000075700	0.0000071000	0.0000072900	-0.137%	1,219,261	-95.433%
2024-01-10	0.0000072500	0.0000078700	0.0000072300	0.0000073000	+0.690%	1,387,881	-95.440%

.dark-mode .Tt9GY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tt9GY2{ color: #333333; background-color: white; border: 2px solid #333333; }BLZBTCBluzelle / Bitcoincrypto Composite

BLZBTC
Bluzelle / Bitcoin
crypto Composite