Dark

BLURUSDTPERP
BLUR / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLURUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0142USDT-3.664%(-0.0005)67,032,2710

0.0196Bid 0.0196Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.01473	0.01479	0.01403	0.01420	-3.664%	67,032,271	0.000%
2026-06-29	0.01459	0.01513	0.01425	0.01474	+1.028%	123,689,258	-3.664%
2026-06-28	0.01449	0.01545	0.01440	0.01459	+0.690%	187,345,812	-2.673%
2026-06-27	0.01467	0.01517	0.01436	0.01449	-1.160%	193,858,311	-2.001%
2026-06-26	0.01397	0.01508	0.01346	0.01466	+4.939%	150,889,816	-3.138%
2026-06-25	0.01469	0.01473	0.01344	0.01397	-4.966%	147,570,526	+1.646%
2026-06-24	0.01524	0.01557	0.01426	0.01470	-3.543%	158,765,002	-3.401%
2026-06-23	0.01513	0.01549	0.01427	0.01524	+0.661%	161,811,747	-6.824%
2026-06-22	0.01543	0.01591	0.01497	0.01514	-1.943%	106,527,691	-6.209%
2026-06-21	0.01559	0.01592	0.01536	0.01544	-0.962%	112,503,167	-8.031%
2026-06-20	0.01589	0.01605	0.01546	0.01559	-1.888%	154,778,184	-8.916%
2026-06-19	0.01573	0.01617	0.01536	0.01589	+1.081%	237,045,166	-10.636%
2026-06-18	0.01806	0.01814	0.01557	0.01572	-12.957%	729,237,119	-9.669%
2026-06-17	0.01844	0.01881	0.01776	0.01806	-2.061%	78,827,248	-21.373%
2026-06-16	0.01873	0.01882	0.01809	0.01844	-1.548%	82,311,535	-22.993%
2026-06-15	0.01852	0.01928	0.01835	0.01873	+1.189%	72,530,590	-24.186%
2026-06-14	0.01837	0.01863	0.01766	0.01851	+0.707%	72,347,902	-23.285%
2026-06-13	0.01809	0.01876	0.01809	0.01838	+1.603%	82,333,992	-22.742%
2026-06-12	0.01811	0.01859	0.01795	0.01809	-0.055%	88,734,685	-21.504%
2026-06-11	0.01700	0.01837	0.01700	0.01810	+6.471%	115,609,572	-21.547%
2026-06-10	0.01762	0.01784	0.01666	0.01700	-3.519%	109,402,913	-16.471%
2026-06-09	0.01778	0.01794	0.01719	0.01762	-0.900%	118,293,740	-19.410%
2026-06-08	0.01739	0.01811	0.01711	0.01778	+2.243%	116,868,890	-20.135%
2026-06-07	0.01670	0.01787	0.01667	0.01739	+4.194%	142,714,710	-18.344%
2026-06-06	0.01665	0.01686	0.01547	0.01669	+0.240%	184,592,075	-14.919%
2026-06-05	0.01829	0.01838	0.01580	0.01665	-9.066%	311,305,283	-14.715%
2026-06-04	0.01968	0.01987	0.01761	0.01831	-6.961%	239,632,255	-22.447%
2026-06-03	0.01943	0.02030	0.01918	0.01968	+1.287%	150,186,297	-27.846%
2026-06-02	0.02135	0.02138	0.01903	0.01943	-8.993%	173,096,893	-26.917%
2026-06-01	0.02141	0.02163	0.02052	0.02135	-0.327%	136,571,692	-33.489%
2026-05-31	0.02113	0.02195	0.02074	0.02142	+1.420%	115,832,654	-33.707%
2026-05-30	0.02095	0.02162	0.02089	0.02112	+0.860%	100,960,159	-32.765%
2026-05-29	0.02095	0.02124	0.02002	0.02094	0.000%	125,614,222	-32.187%
2026-05-28	0.02156	0.02166	0.02004	0.02094	-2.876%	157,921,220	-32.187%
2026-05-27	0.02179	0.02258	0.02127	0.02156	-1.010%	124,226,465	-34.137%
2026-05-26	0.02256	0.02269	0.02161	0.02178	-3.457%	107,667,912	-34.803%
2026-05-25	0.02231	0.02299	0.02231	0.02256	+1.121%	97,174,090	-37.057%
2026-05-24	0.02308	0.02311	0.02188	0.02231	-3.378%	106,406,017	-36.351%
2026-05-23	0.02163	0.02364	0.02120	0.02309	+6.701%	244,339,709	-38.502%
2026-05-22	0.02315	0.02342	0.02145	0.02164	-6.563%	161,313,563	-34.381%
2026-05-21	0.02302	0.02338	0.02233	0.02316	+0.564%	137,278,634	-38.687%
2026-05-20	0.02187	0.02326	0.02172	0.02303	+5.256%	129,126,169	-38.341%
2026-05-19	0.02249	0.02261	0.02163	0.02188	-2.712%	117,916,098	-35.101%
2026-05-18	0.02253	0.02286	0.02185	0.02249	-0.178%	156,056,560	-36.861%
2026-05-17	0.02340	0.02377	0.02153	0.02253	-3.759%	161,320,434	-36.973%
2026-05-16	0.02417	0.02500	0.02288	0.02341	-3.184%	152,811,305	-39.342%
2026-05-15	0.02571	0.02608	0.02353	0.02418	-5.914%	211,079,819	-41.274%
2026-05-14	0.02567	0.02625	0.02472	0.02570	+0.117%	187,615,174	-44.747%
2026-05-13	0.02750	0.02789	0.02564	0.02567	-6.655%	215,353,712	-44.683%
2026-05-12	0.02766	0.02801	0.02578	0.02750	-0.578%	240,384,220	-48.364%
2026-05-11	0.02797	0.02897	0.02664	0.02766	-1.144%	315,152,939	-48.662%
2026-05-10	0.02616	0.02842	0.02602	0.02798	+6.916%	373,129,551	-49.249%
2026-05-09	0.02634	0.02694	0.02581	0.02617	-0.683%	143,406,518	-45.739%
2026-05-08	0.02571	0.02640	0.02546	0.02635	+2.449%	167,556,486	-46.110%
2026-05-07	0.02681	0.02696	0.02543	0.02572	-3.994%	268,445,904	-44.790%
2026-05-06	0.02746	0.02888	0.02666	0.02679	-2.475%	326,873,851	-46.995%
2026-05-05	0.02705	0.02878	0.02646	0.02747	+1.590%	459,639,274	-48.307%
2026-05-04	0.02624	0.02777	0.02587	0.02704	+3.049%	292,581,467	-47.485%
2026-05-03	0.02715	0.02770	0.02582	0.02624	-3.316%	301,822,446	-45.884%
2026-05-02	0.02697	0.02776	0.02658	0.02714	+0.630%	205,690,007	-47.679%
2026-05-01	0.02637	0.02786	0.02603	0.02697	+2.275%	243,457,452	-47.349%
2026-04-30	0.02743	0.02827	0.02618	0.02637	-3.864%	249,879,372	-46.151%
2026-04-29	0.02822	0.02881	0.02619	0.02743	-2.765%	421,012,611	-48.232%
2026-04-28	0.02823	0.02953	0.02762	0.02821	-0.071%	417,405,312	-49.663%
2026-04-27	0.02727	0.02866	0.02685	0.02823	+3.520%	492,037,376	-49.699%
2026-04-26	0.02918	0.02918	0.02716	0.02727	-6.578%	351,641,403	-47.928%
2026-04-25	0.03202	0.03307	0.02893	0.02919	-8.838%	532,366,738	-51.353%
2026-04-24	0.03113	0.03496	0.03085	0.03202	+2.892%	872,041,737	-55.653%
2026-04-23	0.03359	0.03475	0.03056	0.03112	-7.326%	718,554,970	-54.370%
2026-04-22	0.03074	0.03697	0.03018	0.03358	+9.239%	1,123,958,310	-57.713%
2026-04-21	0.03415	0.03707	0.03063	0.03074	-9.985%	1,208,251,052	-53.806%
2026-04-20	0.03256	0.03599	0.02972	0.03415	+4.819%	2,424,917,579	-58.419%
2026-04-19	0.02573	0.03784	0.02531	0.03258	+26.672%	8,116,436,961	-56.415%
2026-04-18	0.02479	0.02766	0.02445	0.02572	+3.793%	970,060,928	-44.790%
2026-04-17	0.02531	0.02622	0.02443	0.02478	-2.055%	677,271,474	-42.696%
2026-04-16	0.02483	0.02940	0.02406	0.02530	+1.893%	2,594,812,338	-43.874%
2026-04-15	0.02034	0.02616	0.01996	0.02483	+22.075%	1,176,009,115	-42.811%
2026-04-14	0.02146	0.02207	0.02026	0.02034	-5.263%	529,963,518	-30.187%
2026-04-13	0.02204	0.02239	0.02092	0.02147	-2.630%	710,084,830	-33.861%
2026-04-12	0.02241	0.02400	0.02193	0.02205	-1.606%	1,075,126,341	-35.601%
2026-04-11	0.02224	0.02417	0.02143	0.02241	+0.764%	806,184,109	-36.635%
2026-04-10	0.02225	0.02322	0.02139	0.02224	-0.045%	1,574,813,557	-36.151%
2026-04-09	0.01946	0.02490	0.01869	0.02225	+14.337%	7,299,920,151	-36.180%
2026-04-08	0.01875	0.02051	0.01827	0.01946	+3.842%	1,206,703,259	-27.030%
2026-04-07	0.01785	0.01885	0.01745	0.01874	+4.986%	274,722,218	-24.226%
2026-04-06	0.01858	0.01872	0.01777	0.01785	-3.929%	250,112,115	-20.448%
2026-04-05	0.01932	0.01936	0.01817	0.01858	-3.880%	267,561,150	-23.574%
2026-04-04	0.01975	0.02025	0.01911	0.01933	-2.176%	414,821,481	-26.539%
2026-04-03	0.01959	0.02093	0.01917	0.01976	+0.868%	895,616,137	-28.138%
2026-04-02	0.02229	0.02282	0.01936	0.01959	-12.113%	2,316,655,514	-27.514%
2026-04-01	0.01733	0.02548	0.01733	0.02229	+28.547%	10,319,756,115	-36.294%
2026-03-31	0.01704	0.01735	0.01681	0.01734	+1.761%	47,711,793	-18.108%
2026-03-30	0.01695	0.01755	0.01693	0.01704	+0.590%	50,174,761	-16.667%
2026-03-29	0.01725	0.01738	0.01653	0.01694	-1.797%	52,810,720	-16.175%
2026-03-28	0.01744	0.01789	0.01709	0.01725	-1.089%	48,814,477	-17.681%
2026-03-27	0.01828	0.01840	0.01732	0.01744	-4.595%	70,354,826	-18.578%
2026-03-26	0.01926	0.01930	0.01808	0.01828	-5.039%	64,224,998	-22.319%
2026-03-25	0.01911	0.01937	0.01895	0.01925	+0.785%	46,196,524	-26.234%
2026-03-24	0.01913	0.01917	0.01871	0.01910	-0.105%	52,168,883	-25.654%
2026-03-23	0.01851	0.01933	0.01827	0.01912	+3.351%	87,643,907	-25.732%
2026-03-22	0.01910	0.01934	0.01827	0.01850	-3.141%	58,460,687	-23.243%
2026-03-21	0.01957	0.02016	0.01901	0.01910	-2.402%	46,857,999	-25.654%
2026-03-20	0.01932	0.02017	0.01929	0.01957	+1.294%	59,716,270	-27.440%
2026-03-19	0.02009	0.02012	0.01910	0.01932	-3.785%	50,716,596	-26.501%
2026-03-18	0.02067	0.02161	0.01970	0.02008	-2.807%	158,895,863	-29.283%
2026-03-17	0.02073	0.02107	0.02021	0.02066	-0.290%	133,321,692	-31.268%
2026-03-16	0.01949	0.02084	0.01942	0.02072	+6.366%	118,742,949	-31.467%
2026-03-15	0.01914	0.01961	0.01901	0.01948	+1.723%	45,969,024	-27.105%
2026-03-14	0.01921	0.01932	0.01884	0.01915	-0.260%	37,929,535	-25.849%
2026-03-13	0.01916	0.01972	0.01904	0.01920	+0.261%	80,076,837	-26.042%
2026-03-12	0.01945	0.01949	0.01897	0.01915	-1.542%	57,497,672	-25.849%
2026-03-11	0.01916	0.01966	0.01898	0.01945	+1.567%	67,577,064	-26.992%
2026-03-10	0.01895	0.01958	0.01887	0.01915	+1.055%	70,122,445	-25.849%
2026-03-09	0.01863	0.01937	0.01863	0.01895	+1.718%	65,635,242	-25.066%
2026-03-08	0.01890	0.01897	0.01841	0.01863	-1.429%	76,426,721	-23.779%
2026-03-07	0.01921	0.01976	0.01867	0.01890	-1.562%	73,452,259	-24.868%
2026-03-06	0.01957	0.01998	0.01889	0.01920	-1.840%	90,068,718	-26.042%
2026-03-05	0.01997	0.02008	0.01912	0.01956	-2.004%	64,739,512	-27.403%
2026-03-04	0.01954	0.02041	0.01941	0.01996	+2.202%	87,954,913	-28.858%
2026-03-03	0.02008	0.02010	0.01916	0.01953	-2.691%	85,535,122	-27.291%
2026-03-02	0.01960	0.02072	0.01931	0.02007	+2.398%	109,347,875	-29.248%
2026-03-01	0.02026	0.02087	0.01902	0.01960	-3.210%	120,305,265	-27.551%
2026-02-28	0.02000	0.02036	0.01865	0.02025	+1.250%	194,130,989	-29.877%
2026-02-27	0.02027	0.02075	0.01961	0.02000	-1.332%	115,723,905	-29.000%
2026-02-26	0.02081	0.02136	0.01978	0.02027	-2.548%	220,379,256	-29.946%
2026-02-25	0.01932	0.02161	0.01927	0.02080	+7.660%	104,150,142	-31.731%
2026-02-24	0.01934	0.01953	0.01883	0.01932	-0.052%	70,730,850	-26.501%
2026-02-23	0.01998	0.02001	0.01887	0.01933	-3.253%	95,782,171	-26.539%
2026-02-22	0.02087	0.02088	0.01976	0.01998	-4.264%	73,729,334	-28.929%
2026-02-21	0.02068	0.02156	0.02055	0.02087	+0.919%	127,898,370	-31.960%
2026-02-20	0.02032	0.02071	0.01991	0.02068	+1.822%	71,121,975	-31.335%
2026-02-19	0.02039	0.02061	0.01959	0.02031	-0.343%	63,542,797	-30.084%
2026-02-18	0.02111	0.02140	0.02023	0.02038	-3.458%	55,746,286	-30.324%
2026-02-17	0.02160	0.02163	0.02081	0.02111	-2.314%	64,086,657	-32.733%
2026-02-16	0.02135	0.02175	0.02094	0.02161	+1.218%	70,126,296	-34.290%
2026-02-15	0.02234	0.02252	0.02092	0.02135	-4.432%	106,039,981	-33.489%
2026-02-14	0.02168	0.02253	0.02163	0.02234	+2.997%	103,679,708	-36.437%
2026-02-13	0.02093	0.02182	0.02015	0.02169	+3.631%	146,612,608	-34.532%
2026-02-12	0.01978	0.02122	0.01975	0.02093	+5.867%	287,017,643	-32.155%
2026-02-11	0.01979	0.02002	0.01881	0.01977	-0.152%	142,611,287	-28.174%
2026-02-10	0.02051	0.02101	0.01970	0.01980	-3.462%	104,547,328	-28.283%
2026-02-09	0.02003	0.02074	0.01954	0.02051	+2.396%	122,116,470	-30.765%
2026-02-08	0.02096	0.02096	0.01967	0.02003	-4.346%	113,294,060	-29.106%
2026-02-07	0.02098	0.02130	0.01996	0.02094	-0.238%	208,906,012	-32.187%
2026-02-06	0.01883	0.02144	0.01676	0.02099	+11.412%	431,396,900	-32.349%
2026-02-05	0.02239	0.02258	0.01860	0.01884	-15.855%	424,057,878	-24.628%
2026-02-04	0.02296	0.02347	0.02190	0.02239	-2.525%	228,297,984	-36.579%
2026-02-03	0.02293	0.02415	0.02170	0.02297	+0.174%	294,229,455	-38.180%
2026-02-02	0.02213	0.02336	0.02132	0.02293	+3.662%	276,943,323	-38.072%
2026-02-01	0.02274	0.02388	0.02168	0.02212	-2.726%	273,625,234	-35.805%
2026-01-31	0.02588	0.02594	0.02064	0.02274	-12.133%	342,090,156	-37.555%
2026-01-30	0.02637	0.02649	0.02489	0.02588	-1.895%	175,595,729	-45.131%
2026-01-29	0.02868	0.02877	0.02588	0.02638	-8.052%	143,957,717	-46.171%
2026-01-28	0.02926	0.02933	0.02828	0.02869	-1.948%	96,156,882	-50.505%
2026-01-27	0.02956	0.02979	0.02850	0.02926	-1.048%	117,237,029	-51.470%
2026-01-26	0.02849	0.02998	0.02837	0.02957	+3.791%	168,379,054	-51.978%
2026-01-25	0.03094	0.03103	0.02810	0.02849	-7.919%	184,615,994	-50.158%
2026-01-24	0.03189	0.03202	0.03073	0.03094	-2.979%	106,025,708	-54.105%
2026-01-23	0.03245	0.03307	0.03138	0.03189	-1.756%	220,197,443	-55.472%
2026-01-22	0.03139	0.03475	0.03129	0.03246	+3.409%	331,749,741	-56.254%
2026-01-21	0.03133	0.03329	0.03012	0.03139	+0.223%	321,437,975	-54.763%
2026-01-20	0.03349	0.03511	0.03118	0.03132	-6.480%	449,000,660	-54.662%
2026-01-19	0.03637	0.03637	0.03267	0.03349	-7.919%	384,579,914	-57.599%
2026-01-18	0.03824	0.03994	0.03634	0.03637	-4.890%	697,742,839	-60.957%
2026-01-17	0.03482	0.04190	0.03429	0.03824	+9.790%	1,149,664,223	-62.866%
2026-01-16	0.03379	0.03599	0.03300	0.03483	+3.078%	525,874,038	-59.231%
2026-01-15	0.03808	0.03872	0.03304	0.03379	-11.266%	1,006,933,819	-57.976%
2026-01-14	0.03258	0.04183	0.03258	0.03808	+16.917%	2,873,851,225	-62.710%
2026-01-13	0.03016	0.03300	0.03010	0.03257	+7.991%	88,370,267	-56.402%
2026-01-12	0.03108	0.03183	0.02980	0.03016	-2.960%	79,471,513	-52.918%
2026-01-11	0.03248	0.03251	0.03076	0.03108	-4.310%	75,489,993	-54.311%
2026-01-10	0.03199	0.03345	0.03160	0.03248	+1.500%	106,094,614	-56.281%
2026-01-09	0.03177	0.03310	0.03158	0.03200	+0.661%	175,707,549	-55.625%
2026-01-08	0.03181	0.03325	0.03072	0.03179	-0.063%	102,311,884	-55.332%
2026-01-07	0.03300	0.03315	0.03127	0.03181	-3.606%	75,125,567	-55.360%
2026-01-06	0.03257	0.03354	0.03126	0.03300	+1.320%	92,332,406	-56.970%
2026-01-05	0.03124	0.03316	0.03082	0.03257	+4.224%	127,368,405	-56.402%
2026-01-04	0.03035	0.03174	0.03023	0.03125	+2.999%	49,048,452	-54.560%
2026-01-03	0.03036	0.03066	0.02926	0.03034	-0.132%	48,295,720	-53.197%
2026-01-02	0.02948	0.03051	0.02905	0.03038	+3.088%	68,484,646	-53.259%
2026-01-01	0.02791	0.02957	0.02738	0.02947	+5.552%	75,714,372	-51.815%
2025-12-31	0.02892	0.02897	0.02724	0.02792	-3.491%	67,306,691	-49.140%
2025-12-30	0.02873	0.02926	0.02822	0.02893	+0.696%	43,527,330	-50.916%
2025-12-29	0.02940	0.03034	0.02863	0.02873	-2.246%	61,390,221	-50.574%
2025-12-28	0.03003	0.03037	0.02907	0.02939	-2.131%	58,242,737	-51.684%
2025-12-27	0.02829	0.03016	0.02820	0.03003	+6.151%	95,617,417	-52.714%
2025-12-26	0.02767	0.02871	0.02753	0.02829	+2.204%	54,298,440	-49.806%
2025-12-25	0.02835	0.02897	0.02761	0.02768	-2.329%	49,765,593	-48.699%
2025-12-24	0.02774	0.02853	0.02724	0.02834	+2.200%	70,777,726	-49.894%
2025-12-23	0.02786	0.02820	0.02660	0.02773	-0.502%	61,549,282	-48.792%
2025-12-22	0.02798	0.02855	0.02741	0.02787	-0.393%	65,212,170	-49.049%
2025-12-21	0.02876	0.02878	0.02722	0.02798	-2.678%	58,266,503	-49.249%
2025-12-20	0.02810	0.02961	0.02803	0.02875	+2.277%	79,774,234	-50.609%
2025-12-19	0.02631	0.02831	0.02579	0.02811	+6.882%	90,735,810	-49.484%
2025-12-18	0.02761	0.02816	0.02565	0.02630	-4.710%	138,749,698	-46.008%
2025-12-17	0.02987	0.03027	0.02748	0.02760	-7.631%	90,870,472	-48.551%
2025-12-16	0.03003	0.03017	0.02882	0.02988	-0.533%	89,618,527	-52.477%
2025-12-15	0.03233	0.03310	0.02913	0.03004	-7.054%	127,458,240	-52.730%
2025-12-14	0.03385	0.03395	0.03202	0.03232	-4.548%	49,084,801	-56.064%
2025-12-13	0.03304	0.03500	0.03300	0.03386	+2.482%	113,044,200	-58.063%
2025-12-12	0.03385	0.03417	0.03185	0.03304	-2.364%	75,668,989	-57.022%
2025-12-11	0.03480	0.03490	0.03263	0.03384	-2.759%	99,756,338	-58.038%
2025-12-10	0.03599	0.03644	0.03466	0.03480	-3.306%	57,493,457	-59.195%
2025-12-09	0.03508	0.03724	0.03426	0.03599	+2.565%	78,113,147	-60.545%
2025-12-08	0.03427	0.03577	0.03413	0.03509	+2.393%	45,707,293	-59.533%
2025-12-07	0.03518	0.03549	0.03319	0.03427	-2.559%	67,213,605	-58.564%
2025-12-06	0.03506	0.03555	0.03437	0.03517	+0.314%	41,908,935	-59.625%
2025-12-05	0.03590	0.03643	0.03421	0.03506	-2.340%	77,842,493	-59.498%
2025-12-04	0.03704	0.03731	0.03533	0.03590	-3.052%	47,974,886	-60.446%
2025-12-03	0.03651	0.03730	0.03561	0.03703	+1.480%	65,555,209	-61.653%
2025-12-02	0.03435	0.03757	0.03416	0.03649	+6.199%	80,717,868	-61.085%
2025-12-01	0.03769	0.03818	0.03354	0.03436	-8.835%	105,589,870	-58.673%
2025-11-30	0.03861	0.03912	0.03758	0.03769	-2.408%	58,635,340	-62.324%
2025-11-29	0.03971	0.04154	0.03802	0.03862	-2.769%	141,288,482	-63.231%
2025-11-28	0.04022	0.04239	0.03879	0.03972	-1.268%	152,976,027	-64.250%
2025-11-27	0.03922	0.04076	0.03882	0.04023	+2.549%	66,394,253	-64.703%
2025-11-26	0.03954	0.04006	0.03825	0.03923	-0.809%	82,704,932	-63.803%
2025-11-25	0.03903	0.04016	0.03826	0.03955	+1.306%	117,127,468	-64.096%
2025-11-24	0.03793	0.03941	0.03703	0.03904	+2.872%	90,562,872	-63.627%
2025-11-23	0.03747	0.03918	0.03715	0.03795	+1.254%	77,779,918	-62.582%
2025-11-22	0.03763	0.03919	0.03584	0.03748	-0.425%	106,675,971	-62.113%
2025-11-21	0.03998	0.04142	0.03611	0.03764	-5.853%	282,099,644	-62.274%
2025-11-20	0.03995	0.04335	0.03874	0.03998	+0.075%	199,029,314	-64.482%
2025-11-19	0.04122	0.04174	0.03782	0.03995	-3.058%	116,227,569	-64.456%
2025-11-18	0.04020	0.04182	0.03932	0.04121	+2.538%	91,883,155	-65.542%
2025-11-17	0.04104	0.04240	0.03927	0.04019	-2.095%	116,975,697	-64.668%
2025-11-16	0.04281	0.04346	0.03989	0.04105	-4.066%	81,147,692	-65.408%
2025-11-15	0.04175	0.04361	0.04171	0.04279	+2.491%	59,515,937	-66.815%
2025-11-14	0.04237	0.04322	0.04015	0.04175	-1.463%	134,060,982	-65.988%
2025-11-13	0.04437	0.04620	0.04126	0.04237	-4.529%	104,562,554	-66.486%
2025-11-12	0.04535	0.04779	0.04358	0.04438	-2.117%	97,915,181	-68.004%
2025-11-11	0.04813	0.04896	0.04511	0.04534	-5.777%	110,676,484	-68.681%
2025-11-10	0.04758	0.04878	0.04649	0.04812	+1.156%	93,673,583	-70.490%
2025-11-09	0.04766	0.04830	0.04464	0.04757	-0.210%	85,171,695	-70.149%
2025-11-08	0.04819	0.04967	0.04573	0.04767	-1.079%	112,755,721	-70.212%
2025-11-07	0.04282	0.04943	0.04221	0.04819	+12.488%	156,997,949	-70.533%
2025-11-06	0.04261	0.04413	0.04070	0.04284	+0.540%	162,108,777	-66.853%
2025-11-05	0.04130	0.04275	0.03925	0.04261	+3.172%	132,473,070	-66.674%
2025-11-04	0.04240	0.04357	0.03906	0.04130	-2.663%	264,388,534	-65.617%
2025-11-03	0.04984	0.04988	0.04084	0.04243	-14.885%	224,102,696	-66.533%
2025-11-02	0.04991	0.05397	0.04822	0.04985	-0.140%	256,173,454	-71.515%
2025-11-01	0.04631	0.05140	0.04588	0.04992	+7.819%	185,228,954	-71.554%
2025-10-31	0.04554	0.04716	0.04516	0.04630	+1.691%	80,484,309	-69.330%
2025-10-30	0.04950	0.05030	0.04374	0.04553	-8.020%	143,721,897	-68.812%
2025-10-29	0.04929	0.05120	0.04820	0.04950	+0.426%	86,910,975	-71.313%
2025-10-28	0.05157	0.05226	0.04844	0.04929	-4.403%	98,584,477	-71.191%
2025-10-27	0.05361	0.05421	0.05123	0.05156	-3.806%	61,716,421	-72.459%
2025-10-26	0.05176	0.05407	0.05096	0.05360	+3.555%	51,590,383	-73.507%
2025-10-25	0.05233	0.05242	0.05109	0.05176	-1.127%	38,299,766	-72.566%
2025-10-24	0.05128	0.05346	0.05095	0.05235	+2.106%	71,308,886	-72.875%
2025-10-23	0.04951	0.05211	0.04934	0.05127	+3.555%	56,683,160	-72.303%
2025-10-22	0.05147	0.05224	0.04809	0.04951	-3.827%	162,386,653	-71.319%
2025-10-21	0.05342	0.05558	0.05107	0.05148	-3.632%	120,233,386	-72.416%
2025-10-20	0.05282	0.05468	0.05167	0.05342	+1.117%	97,003,395	-73.418%
2025-10-19	0.05208	0.05407	0.05082	0.05283	+1.440%	80,852,592	-73.121%
2025-10-18	0.05087	0.05255	0.05064	0.05208	+2.379%	60,377,701	-72.734%
2025-10-17	0.05239	0.05327	0.04846	0.05087	-2.883%	228,695,771	-72.086%
2025-10-16	0.05485	0.05612	0.05134	0.05238	-4.503%	204,878,354	-72.890%
2025-10-15	0.05723	0.05977	0.05400	0.05485	-4.175%	128,000,502	-74.111%
2025-10-14	0.06047	0.06075	0.05379	0.05724	-5.404%	164,108,000	-75.192%
2025-10-13	0.05597	0.06131	0.05513	0.06051	+8.092%	200,805,697	-76.533%
2025-10-12	0.04937	0.05656	0.04804	0.05598	+13.435%	162,299,619	-74.634%
2025-10-11	0.04964	0.05244	0.04708	0.04935	-0.564%	229,933,619	-71.226%
2025-10-10	0.07222	0.07390	0.02395	0.04963	-31.270%	395,075,383	-71.388%
2025-10-09	0.07392	0.07400	0.07006	0.07221	-2.300%	76,549,997	-80.335%
2025-10-08	0.07172	0.07508	0.07082	0.07391	+3.054%	72,118,128	-80.787%
2025-10-07	0.07711	0.07781	0.07141	0.07172	-7.002%	119,445,094	-80.201%
2025-10-06	0.07438	0.07802	0.07334	0.07712	+3.656%	91,612,834	-81.587%
2025-10-05	0.07543	0.07831	0.07383	0.07440	-1.339%	88,547,352	-80.914%
2025-10-04	0.07831	0.07905	0.07422	0.07541	-3.666%	75,321,663	-81.170%
2025-10-03	0.07941	0.08004	0.07537	0.07828	-1.411%	106,673,748	-81.860%
2025-10-02	0.07783	0.07999	0.07668	0.07940	+2.043%	73,190,386	-82.116%
2025-10-01	0.07428	0.07791	0.07340	0.07781	+4.766%	101,409,329	-81.750%
2025-09-30	0.07340	0.07606	0.07063	0.07427	+1.185%	154,058,346	-80.881%
2025-09-29	0.07402	0.07656	0.07174	0.07340	-0.824%	166,662,726	-80.654%
2025-09-28	0.07235	0.07422	0.06992	0.07401	+2.309%	61,658,478	-80.813%
2025-09-27	0.07348	0.07349	0.07146	0.07234	-1.538%	55,871,165	-80.370%
2025-09-26	0.07111	0.07374	0.07026	0.07347	+3.362%	129,017,573	-80.672%
2025-09-25	0.07660	0.07660	0.06980	0.07108	-7.218%	153,655,103	-80.023%
2025-09-24	0.07497	0.07867	0.07385	0.07661	+2.201%	73,786,655	-81.465%
2025-09-23	0.07561	0.07707	0.07334	0.07496	-0.860%	89,552,768	-81.057%
2025-09-22	0.08380	0.08415	0.07300	0.07561	-9.773%	179,134,827	-81.219%
2025-09-21	0.08555	0.08681	0.08335	0.08380	-2.046%	68,576,855	-83.055%
2025-09-20	0.08425	0.08715	0.08347	0.08555	+1.543%	58,881,227	-83.402%
2025-09-19	0.08935	0.09088	0.08354	0.08425	-5.718%	119,943,406	-83.145%
2025-09-18	0.08757	0.09096	0.08594	0.08936	+2.056%	94,137,168	-84.109%
2025-09-17	0.08496	0.08860	0.08213	0.08756	+3.072%	93,847,129	-83.783%
2025-09-16	0.08293	0.08641	0.08129	0.08495	+2.448%	75,104,631	-83.284%
2025-09-15	0.08476	0.08677	0.08048	0.08292	-2.159%	122,508,095	-82.875%
2025-09-14	0.08854	0.08864	0.08370	0.08475	-4.281%	91,250,010	-83.245%
2025-09-13	0.08610	0.08991	0.08557	0.08854	+2.858%	111,695,616	-83.962%
2025-09-12	0.08530	0.08635	0.08339	0.08608	+0.903%	75,080,110	-83.504%
2025-09-11	0.08395	0.08772	0.08234	0.08531	+1.620%	116,623,906	-83.355%
2025-09-10	0.08085	0.08657	0.07978	0.08395	+3.821%	182,779,760	-83.085%
2025-09-09	0.07958	0.08238	0.07838	0.08086	+1.621%	111,450,255	-82.439%
2025-09-08	0.07668	0.08016	0.07641	0.07957	+3.796%	79,154,253	-82.154%
2025-09-07	0.07548	0.07747	0.07541	0.07666	+1.604%	78,542,459	-81.477%
2025-09-06	0.07590	0.07727	0.07465	0.07545	-0.606%	55,913,413	-81.180%
2025-09-05	0.07343	0.07744	0.07340	0.07591	+3.377%	108,988,445	-81.294%
2025-09-04	0.07684	0.07725	0.07260	0.07343	-4.425%	65,623,784	-80.662%
2025-09-03	0.07600	0.07755	0.07505	0.07683	+1.092%	62,722,401	-81.518%
2025-09-02	0.07392	0.07621	0.07332	0.07600	+2.800%	126,700,198	-81.316%
2025-09-01	0.07569	0.07830	0.07185	0.07393	-2.325%	132,904,571	-80.793%
2025-08-31	0.07686	0.07946	0.07564	0.07569	-1.509%	76,320,747	-81.239%
2025-08-30	0.07597	0.07761	0.07467	0.07685	+1.172%	83,351,765	-81.522%
2025-08-29	0.08118	0.08190	0.07454	0.07596	-6.407%	197,841,734	-81.306%
2025-08-28	0.07476	0.08124	0.07412	0.08116	+8.561%	174,025,304	-82.504%
2025-08-27	0.07523	0.07645	0.07432	0.07476	-0.612%	91,363,426	-81.006%
2025-08-26	0.07188	0.07630	0.07118	0.07522	+4.632%	87,884,992	-81.122%
2025-08-25	0.07901	0.08026	0.07066	0.07189	-9.023%	144,958,368	-80.248%
2025-08-24	0.08151	0.08315	0.07751	0.07902	-3.079%	134,476,148	-82.030%
2025-08-23	0.08322	0.08362	0.08041	0.08153	-2.031%	86,834,209	-82.583%
2025-08-22	0.07631	0.08358	0.07305	0.08322	+9.041%	161,107,690	-82.937%
2025-08-21	0.07895	0.07957	0.07535	0.07632	-3.307%	86,044,355	-81.394%
2025-08-20	0.07525	0.07936	0.07477	0.07893	+4.904%	118,370,442	-82.009%
2025-08-19	0.07845	0.07952	0.07496	0.07524	-4.092%	108,523,170	-81.127%
2025-08-18	0.08213	0.08242	0.07724	0.07845	-4.492%	169,287,881	-81.899%
2025-08-17	0.08297	0.08528	0.08200	0.08214	-0.988%	80,485,100	-82.712%
2025-08-16	0.07943	0.08353	0.07907	0.08296	+4.431%	102,407,415	-82.883%
2025-08-15	0.08093	0.08353	0.07690	0.07944	-1.853%	162,985,025	-82.125%
2025-08-14	0.09053	0.09168	0.07919	0.08094	-10.613%	210,548,764	-82.456%
2025-08-13	0.08781	0.09123	0.08645	0.09055	+3.120%	166,350,901	-84.318%
2025-08-12	0.08251	0.08881	0.08084	0.08781	+6.411%	140,131,467	-83.829%
2025-08-11	0.08798	0.09080	0.08170	0.08252	-6.217%	144,466,383	-82.792%
2025-08-10	0.08975	0.09184	0.08580	0.08799	-1.950%	125,738,394	-83.862%
2025-08-09	0.08652	0.09140	0.08567	0.08974	+3.710%	140,205,951	-84.177%
2025-08-08	0.08565	0.08708	0.08352	0.08653	+1.039%	152,967,628	-83.590%
2025-08-07	0.08115	0.08570	0.08006	0.08564	+5.533%	107,780,166	-83.419%
2025-08-06	0.08078	0.08279	0.07847	0.08115	+0.446%	105,082,777	-82.502%
2025-08-05	0.08618	0.08677	0.07880	0.08079	-6.254%	145,404,956	-82.424%
2025-08-04	0.08263	0.08659	0.08238	0.08618	+4.309%	145,956,981	-83.523%
2025-08-03	0.08053	0.08402	0.07928	0.08262	+2.595%	79,930,209	-82.813%
2025-08-02	0.08360	0.08532	0.07882	0.08053	-3.672%	126,737,973	-82.367%
2025-08-01	0.08642	0.08659	0.08110	0.08360	-3.274%	162,261,184	-83.014%
2025-07-31	0.09303	0.09516	0.08605	0.08643	-7.104%	131,072,665	-83.571%
2025-07-30	0.09652	0.09698	0.08871	0.09304	-3.605%	129,593,401	-84.738%
2025-07-29	0.09874	0.10140	0.09424	0.09652	-2.248%	150,684,443	-85.288%
2025-07-28	0.10737	0.10917	0.09691	0.09874	-8.020%	181,727,450	-85.619%
2025-07-27	0.10401	0.11083	0.10360	0.10735	+3.191%	174,448,380	-86.772%
2025-07-26	0.10421	0.10632	0.10279	0.10403	-0.154%	138,537,589	-86.350%
2025-07-25	0.09665	0.10463	0.09427	0.10419	+7.801%	247,408,725	-86.371%
2025-07-24	0.10208	0.10396	0.09444	0.09665	-5.301%	258,043,700	-85.308%
2025-07-23	0.10936	0.11039	0.09931	0.10206	-6.684%	253,974,005	-86.087%
2025-07-22	0.11173	0.11277	0.10444	0.10937	-2.121%	400,043,407	-87.017%
2025-07-21	0.10333	0.13039	0.10087	0.11174	+8.170%	1,064,869,572	-87.292%
2025-07-20	0.09066	0.10801	0.09029	0.10330	+13.930%	381,796,728	-86.254%
2025-07-19	0.08929	0.09153	0.08675	0.09067	+1.557%	101,511,091	-84.339%
2025-07-18	0.09045	0.09626	0.08765	0.08928	-1.304%	153,366,258	-84.095%
2025-07-17	0.08960	0.09206	0.08666	0.09046	+0.960%	146,217,555	-84.302%
2025-07-16	0.08986	0.09285	0.08770	0.08960	-0.300%	140,660,475	-84.152%
2025-07-15	0.08659	0.08989	0.08322	0.08987	+3.800%	132,096,683	-84.199%
2025-07-14	0.08670	0.09144	0.08450	0.08658	-0.138%	154,890,089	-83.599%
2025-07-13	0.08601	0.09155	0.08238	0.08670	+0.814%	314,597,124	-83.622%
2025-07-12	0.08242	0.08886	0.08106	0.08600	+4.344%	338,127,334	-83.488%
2025-07-11	0.08130	0.08588	0.07989	0.08242	+1.415%	153,845,488	-82.771%
2025-07-10	0.07549	0.08152	0.07441	0.08127	+7.685%	93,393,588	-82.527%
2025-07-09	0.07069	0.07615	0.06973	0.07547	+6.762%	78,293,322	-81.185%
2025-07-08	0.06930	0.07173	0.06812	0.07069	+2.006%	46,485,529	-79.912%
2025-07-07	0.07061	0.07138	0.06852	0.06930	-1.869%	41,596,045	-79.509%
2025-07-06	0.06912	0.07168	0.06819	0.07062	+2.170%	49,139,972	-79.892%
2025-07-05	0.06958	0.07049	0.06762	0.06912	-0.661%	95,523,088	-79.456%
2025-07-04	0.07319	0.07405	0.06894	0.06958	-4.919%	73,212,144	-79.592%
2025-07-03	0.07366	0.07520	0.07223	0.07318	-0.679%	90,561,064	-80.596%
2025-07-02	0.06777	0.07548	0.06730	0.07368	+8.689%	88,549,136	-80.727%
2025-07-01	0.07117	0.07177	0.06730	0.06779	-4.749%	73,384,789	-79.053%
2025-06-30	0.07456	0.07602	0.07058	0.07117	-4.559%	88,509,978	-80.048%
2025-06-29	0.07292	0.07538	0.07112	0.07457	+2.263%	76,513,149	-80.957%
2025-06-28	0.07017	0.07374	0.06862	0.07292	+3.934%	76,199,673	-80.527%
2025-06-27	0.06966	0.07158	0.06855	0.07016	+0.703%	69,142,472	-79.761%
2025-06-26	0.07167	0.07335	0.06901	0.06967	-2.777%	75,805,508	-79.618%

.dark-mode .N2HJxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2HJxl{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTPERPBLUR / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLURUSDT)crypto Binance

BLURUSDTPERP
BLUR / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLURUSDT)
crypto Binance