Dark

BLUMUSDT
BLUM / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 8:51:25 PM EDT

0.001777USDT-5.629%(-0.000106)695,576,747BLUM1,269,265USDT

0.001779Bid 0.001780Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.001769	0.001789	0.001748	0.001777	-0.837%	825,096	0.000%
2026-07-07	0.001883	0.001891	0.001790	0.001792	-4.833%	733,863,134	-0.837%
2026-07-06	0.001859	0.001885	0.001778	0.001883	+1.237%	2,032,963,120	-5.629%
2026-07-05	0.001972	0.001984	0.001846	0.001860	-5.680%	1,371,824,597	-4.462%
2026-07-04	0.001800	0.002114	0.001775	0.001972	+9.738%	1,086,931,242	-9.888%
2026-07-03	0.001808	0.001906	0.001774	0.001797	-0.608%	950,056,769	-1.113%
2026-07-02	0.001837	0.001895	0.001715	0.001808	-3.419%	709,757,596	-1.715%
2026-07-01	0.001874	0.001889	0.001833	0.001872	-1.057%	774,029,992	-5.075%
2026-06-30	0.001880	0.001904	0.001878	0.001892	+0.638%	112,882,991	-6.078%
2026-06-29	0.001881	0.001914	0.001824	0.001880	-1.519%	2,635,160,659	-5.479%
2026-06-28	0.001961	0.001971	0.001875	0.001909	-2.353%	429,988,692	-6.915%
2026-06-27	0.001937	0.002027	0.001913	0.001955	0.000%	586,351,707	-9.105%
2026-06-26	0.001923	0.001988	0.001895	0.001955	+1.664%	1,389,492,977	-9.105%
2026-06-25	0.001944	0.001991	0.001770	0.001923	-1.080%	2,058,901,823	-7.592%
2026-06-24	0.001968	0.002028	0.001924	0.001944	-1.270%	1,320,918,062	-8.591%
2026-06-23	0.002083	0.002100	0.001883	0.001969	-5.518%	1,426,550,668	-9.751%
2026-06-22	0.002641	0.002699	0.001892	0.002084	-19.661%	1,681,668,624	-14.731%
2026-06-21	0.001964	0.002594	0.001930	0.002594	+32.077%	616,900,770	-31.496%
2026-06-20	0.001915	0.002081	0.001851	0.001964	+2.559%	1,107,750,356	-9.521%
2026-06-19	0.001809	0.001976	0.001780	0.001915	+5.860%	1,369,284,541	-7.206%
2026-06-18	0.001908	0.001941	0.001804	0.001809	-5.189%	1,355,690,355	-1.769%
2026-06-17	0.001803	0.001960	0.001654	0.001908	+5.824%	1,334,193,841	-6.866%
2026-06-16	0.001864	0.001900	0.001799	0.001803	-3.273%	1,184,322,724	-1.442%
2026-06-15	0.001782	0.001883	0.001763	0.001864	+4.018%	2,596,013,228	-4.667%
2026-06-14	0.001938	0.001960	0.001695	0.001792	-7.866%	851,074,963	-0.837%
2026-06-13	0.002107	0.002109	0.001901	0.001945	-7.689%	1,046,102,912	-8.638%
2026-06-12	0.002000	0.002149	0.001956	0.002107	+5.350%	1,000,656,395	-15.662%
2026-06-11	0.002134	0.002752	0.001947	0.002000	-5.705%	1,543,996,794	-11.150%
2026-06-10	0.002605	0.004599	0.001996	0.002121	-18.580%	636,727,132	-16.219%
2026-06-09	0.002559	0.002735	0.002520	0.002605	+1.798%	3,130,079,480	-31.785%
2026-06-08	0.003102	0.003248	0.002364	0.002559	-17.505%	1,104,647,580	-30.559%
2026-06-07	0.002966	0.003155	0.002952	0.003102	+4.585%	806,813,995	-42.714%
2026-06-06	0.002757	0.003157	0.002736	0.002966	+7.581%	842,068,483	-40.088%
2026-06-05	0.002819	0.002872	0.002747	0.002757	-2.614%	965,135,634	-35.546%
2026-06-04	0.003181	0.003185	0.002762	0.002831	-11.003%	1,420,645,414	-37.231%
2026-06-03	0.003144	0.003268	0.003021	0.003181	+1.145%	772,293,449	-44.137%
2026-06-02	0.003146	0.003275	0.003056	0.003145	-0.032%	617,492,118	-43.498%
2026-06-01	0.003344	0.003854	0.003081	0.003146	-5.921%	1,401,191,519	-43.516%
2026-05-31	0.003278	0.003465	0.003277	0.003344	+2.013%	310,111,304	-46.860%
2026-05-30	0.003323	0.003345	0.003224	0.003278	-1.384%	288,838,838	-45.790%
2026-05-29	0.003275	0.003446	0.003237	0.003324	+1.496%	372,551,916	-46.540%
2026-05-28	0.003435	0.003459	0.003268	0.003275	-4.658%	711,295,719	-45.740%
2026-05-27	0.003529	0.003570	0.003334	0.003435	-2.664%	599,774,303	-48.268%
2026-05-26	0.003465	0.003636	0.003420	0.003529	+1.847%	856,268,978	-49.646%
2026-05-25	0.003406	0.003586	0.003343	0.003465	+1.732%	598,208,849	-48.716%
2026-05-24	0.003394	0.003982	0.003387	0.003406	+0.354%	317,677,152	-47.827%
2026-05-23	0.003417	0.003418	0.003298	0.003394	-0.673%	769,359,881	-47.643%
2026-05-22	0.003410	0.003536	0.003365	0.003417	+0.205%	499,309,916	-47.995%
2026-05-21	0.003449	0.003532	0.003314	0.003410	-1.131%	509,814,830	-47.889%
2026-05-20	0.003416	0.003747	0.003125	0.003449	+0.936%	505,838,771	-48.478%
2026-05-19	0.003455	0.003507	0.003377	0.003417	-1.100%	397,059,016	-47.995%
2026-05-18	0.003434	0.003607	0.003166	0.003455	+0.612%	1,429,778,113	-48.567%
2026-05-17	0.002960	0.003539	0.002439	0.003434	+15.974%	284,025,405	-48.253%
2026-05-16	0.003459	0.003602	0.002521	0.002961	-14.422%	429,343,276	-39.986%
2026-05-15	0.003588	0.003709	0.003299	0.003460	-3.567%	687,336,079	-48.642%
2026-05-14	0.003845	0.003852	0.003503	0.003588	-6.684%	628,271,461	-50.474%
2026-05-13	0.003602	0.004605	0.003498	0.003845	+6.717%	529,984,843	-53.784%
2026-05-12	0.004546	0.005484	0.003378	0.003603	-20.761%	468,098,567	-50.680%
2026-05-11	0.004896	0.004949	0.004248	0.004547	-7.128%	817,480,723	-60.919%
2026-05-10	0.004957	0.005615	0.004846	0.004896	-1.231%	392,184,760	-63.705%
2026-05-09	0.004935	0.006312	0.004275	0.004957	+0.446%	209,631,741	-64.152%
2026-05-08	0.004010	0.005464	0.003939	0.004935	+23.067%	924,911,182	-63.992%
2026-05-07	0.003670	0.005324	0.003572	0.004010	+9.264%	1,549,412,581	-55.686%
2026-05-06	0.004631	0.005916	0.003340	0.003670	-20.751%	553,598,998	-51.580%
2026-05-05	0.003135	0.006176	0.003120	0.004631	+47.719%	317,994,118	-61.628%
2026-05-04	0.003179	0.003323	0.003048	0.003135	-1.384%	2,041,631,543	-43.317%
2026-05-03	0.003315	0.003541	0.003166	0.003179	-4.103%	517,753,023	-44.102%
2026-05-02	0.003140	0.003338	0.003140	0.003315	+5.038%	274,632,701	-46.395%
2026-05-01	0.003242	0.003242	0.003077	0.003156	-2.653%	710,544,281	-43.695%
2026-04-30	0.003237	0.003273	0.003157	0.003242	-0.062%	470,417,917	-45.188%
2026-04-29	0.003306	0.003336	0.003202	0.003244	-1.935%	557,734,220	-45.222%
2026-04-28	0.003330	0.003347	0.003291	0.003308	-0.661%	522,154,243	-46.282%
2026-04-27	0.003294	0.003385	0.003268	0.003330	+1.093%	1,480,985,590	-46.637%
2026-04-26	0.003430	0.003481	0.003274	0.003294	-4.105%	516,044,142	-46.053%
2026-04-25	0.003413	0.003444	0.003288	0.003435	+0.645%	266,121,698	-48.268%
2026-04-24	0.003305	0.004370	0.003305	0.003413	+3.237%	1,450,792,725	-47.934%
2026-04-23	0.003379	0.003385	0.003273	0.003306	-2.189%	430,703,260	-46.249%
2026-04-22	0.003463	0.003491	0.003331	0.003380	-2.425%	810,244,659	-47.426%
2026-04-21	0.003385	0.003841	0.003372	0.003464	+2.334%	637,054,690	-48.701%
2026-04-20	0.003292	0.003389	0.003249	0.003385	+2.825%	875,029,377	-47.504%
2026-04-19	0.003383	0.003383	0.003193	0.003292	-2.661%	586,729,767	-46.021%
2026-04-18	0.003487	0.005739	0.002970	0.003382	-3.011%	196,340,203	-47.457%
2026-04-17	0.003327	0.003733	0.003194	0.003487	+4.778%	799,863,043	-49.039%
2026-04-16	0.003227	0.003424	0.003152	0.003328	+3.130%	676,258,487	-46.605%
2026-04-15	0.003317	0.003447	0.003128	0.003227	-2.713%	367,932,410	-44.933%
2026-04-14	0.003627	0.003640	0.003242	0.003317	-9.098%	1,107,917,586	-46.427%
2026-04-13	0.003647	0.003678	0.003492	0.003649	+0.551%	535,297,230	-51.302%
2026-04-12	0.004389	0.004413	0.003413	0.003629	-17.316%	812,400,676	-51.033%
2026-04-11	0.004252	0.004478	0.003978	0.004389	+3.222%	289,032,036	-59.512%
2026-04-10	0.004663	0.005342	0.004046	0.004252	-8.814%	528,977,245	-58.208%
2026-04-09	0.003145	0.016000	0.003128	0.004663	+48.267%	183,417,504	-61.891%
2026-04-08	0.003034	0.003280	0.002956	0.003145	+3.659%	1,165,768,190	-43.498%
2026-04-07	0.003054	0.003065	0.002965	0.003034	-0.655%	2,037,435,073	-41.430%
2026-04-06	0.003020	0.003108	0.002929	0.003054	+1.092%	1,168,942,106	-41.814%
2026-04-05	0.002963	0.003071	0.002958	0.003021	+1.923%	644,001,288	-41.178%
2026-04-04	0.003139	0.003144	0.002960	0.002964	-5.545%	377,429,153	-40.047%
2026-04-03	0.003178	0.003208	0.003118	0.003138	-1.259%	1,482,910,371	-43.372%
2026-04-02	0.003143	0.003208	0.003068	0.003178	+1.081%	561,333,103	-44.084%
2026-04-01	0.002987	0.003252	0.002913	0.003144	+5.221%	623,038,029	-43.480%
2026-03-31	0.003237	0.003295	0.002330	0.002988	-6.097%	622,601,253	-40.529%
2026-03-30	0.003056	0.004241	0.002568	0.003182	+3.480%	1,318,175,063	-44.155%
2026-03-29	0.003101	0.003275	0.003001	0.003075	+0.359%	352,698,560	-42.211%
2026-03-28	0.003174	0.003236	0.002946	0.003064	-3.739%	305,754,748	-42.004%
2026-03-27	0.003369	0.003563	0.003059	0.003183	-5.549%	681,762,884	-44.172%
2026-03-26	0.003519	0.003976	0.003117	0.003370	-4.343%	315,663,998	-47.270%
2026-03-25	0.003359	0.003870	0.002895	0.003523	+4.851%	321,876,460	-49.560%
2026-03-24	0.003421	0.004003	0.003223	0.003360	-1.783%	1,088,502,750	-47.113%
2026-03-23	0.003301	0.004116	0.003177	0.003421	+3.730%	552,925,195	-48.056%
2026-03-22	0.003336	0.003482	0.003108	0.003298	-1.109%	436,149,965	-46.119%
2026-03-21	0.003403	0.003620	0.002614	0.003335	-1.998%	241,957,304	-46.717%
2026-03-20	0.003453	0.003741	0.003075	0.003403	-1.562%	249,373,114	-47.781%
2026-03-19	0.003526	0.003846	0.003271	0.003457	-1.762%	333,468,615	-48.597%
2026-03-18	0.003630	0.003989	0.003337	0.003519	-3.721%	908,853,915	-49.503%
2026-03-17	0.003595	0.003978	0.003080	0.003655	+1.754%	289,781,742	-51.382%
2026-03-16	0.003853	0.004113	0.003347	0.003592	-11.896%	475,912,911	-50.529%
2026-03-15	0.003326	0.004079	0.003266	0.004077	+17.935%	188,348,080	-56.414%
2026-03-14	0.004152	0.004173	0.002980	0.003457	-16.799%	139,159,795	-48.597%
2026-03-13	0.004250	0.004447	0.003750	0.004155	-2.304%	381,241,395	-57.232%
2026-03-12	0.004463	0.004710	0.004029	0.004253	-4.897%	232,883,133	-58.218%
2026-03-11	0.004546	0.004703	0.004295	0.004472	-1.671%	200,667,525	-60.264%
2026-03-10	0.004269	0.004749	0.004164	0.004548	+6.511%	261,025,656	-60.928%
2026-03-09	0.004122	0.004753	0.004052	0.004270	+3.590%	377,623,396	-58.384%
2026-03-08	0.004097	0.004401	0.003743	0.004122	+2.030%	427,551,670	-56.890%
2026-03-07	0.003826	0.004352	0.003745	0.004040	+5.566%	152,806,851	-56.015%
2026-03-06	0.004000	0.004402	0.003788	0.003827	-4.397%	245,410,284	-53.567%
2026-03-05	0.004133	0.004739	0.003885	0.004003	-3.169%	187,985,286	-55.608%
2026-03-04	0.004808	0.004967	0.003427	0.004134	-14.036%	404,872,222	-57.015%
2026-03-03	0.005807	0.006151	0.004627	0.004809	-17.229%	195,182,173	-63.048%
2026-03-02	0.007046	0.007066	0.005000	0.005810	-17.507%	238,040,858	-69.415%
2026-03-01	0.007548	0.007787	0.006821	0.007043	-5.170%	139,601,442	-74.769%
2026-02-28	0.011258	0.014552	0.007286	0.007427	-34.029%	123,230,585	-76.074%
2026-02-27	0.011708	0.011744	0.010985	0.011258	-3.844%	347,160,324	-84.216%
2026-02-26	0.011919	0.012402	0.011707	0.011708	-1.770%	94,316,274	-84.822%
2026-02-25	0.011910	0.012695	0.011863	0.011919	+0.076%	83,700,967	-85.091%
2026-02-24	0.012076	0.012108	0.011874	0.011910	-1.383%	80,504,228	-85.080%
2026-02-23	0.012211	0.012211	0.011909	0.012077	-1.097%	247,387,084	-85.286%
2026-02-22	0.012296	0.012599	0.012153	0.012211	-0.756%	77,144,243	-85.448%
2026-02-21	0.012243	0.012342	0.012167	0.012304	+0.498%	39,276,751	-85.558%
2026-02-20	0.012270	0.012489	0.012146	0.012243	-0.220%	116,086,324	-85.486%
2026-02-19	0.012577	0.012577	0.012243	0.012270	-2.534%	108,304,071	-85.518%
2026-02-18	0.012565	0.012713	0.012350	0.012589	+0.191%	77,897,860	-85.885%
2026-02-17	0.012687	0.012740	0.012541	0.012565	-0.962%	84,524,030	-85.858%
2026-02-16	0.012670	0.012781	0.012490	0.012687	-0.047%	92,392,859	-85.994%
2026-02-15	0.012589	0.012781	0.012406	0.012693	+0.826%	71,413,457	-86.000%
2026-02-14	0.012573	0.012815	0.012381	0.012589	+0.119%	83,661,053	-85.885%
2026-02-13	0.012549	0.012784	0.012236	0.012574	+0.159%	117,436,815	-85.868%
2026-02-12	0.012356	0.012666	0.012190	0.012554	+1.602%	55,051,373	-85.845%
2026-02-11	0.012483	0.012603	0.012248	0.012356	-1.041%	85,900,974	-85.618%
2026-02-10	0.012446	0.012910	0.012295	0.012486	+0.313%	76,496,625	-85.768%
2026-02-09	0.012559	0.012875	0.012321	0.012447	-0.892%	123,166,968	-85.723%
2026-02-08	0.012662	0.013093	0.012254	0.012559	-0.813%	37,816,812	-85.851%
2026-02-07	0.012755	0.013073	0.012450	0.012662	-1.032%	51,762,926	-85.966%
2026-02-06	0.013195	0.013637	0.012653	0.012794	-3.046%	116,064,680	-86.111%
2026-02-05	0.013730	0.014092	0.013124	0.013196	-3.882%	274,675,316	-86.534%
2026-02-04	0.014011	0.014049	0.013573	0.013729	-1.999%	446,972,518	-87.057%
2026-02-03	0.013849	0.014045	0.013808	0.014009	+1.192%	68,890,244	-87.315%
2026-02-02	0.013668	0.013989	0.013394	0.013844	+1.288%	273,770,421	-87.164%
2026-02-01	0.013665	0.014103	0.013097	0.013668	+0.022%	220,825,817	-86.999%
2026-01-31	0.014250	0.014397	0.013467	0.013665	-4.146%	78,603,034	-86.996%
2026-01-30	0.014170	0.014660	0.014103	0.014256	+0.607%	197,963,598	-87.535%
2026-01-29	0.013733	0.015447	0.013719	0.014170	+3.175%	156,638,605	-87.459%
2026-01-28	0.014207	0.014386	0.013707	0.013734	-3.329%	192,572,891	-87.061%
2026-01-27	0.014716	0.015003	0.013624	0.014207	-3.452%	75,697,152	-87.492%
2026-01-26	0.014799	0.016658	0.013985	0.014715	-0.574%	374,675,058	-87.924%
2026-01-25	0.015464	0.015607	0.014605	0.014800	-4.331%	149,524,790	-87.993%
2026-01-24	0.015996	0.016176	0.015293	0.015470	-3.300%	99,304,651	-88.513%
2026-01-23	0.015334	0.016052	0.015184	0.015998	+4.323%	255,517,440	-88.892%
2026-01-22	0.016728	0.017609	0.015274	0.015335	-8.327%	321,958,062	-88.412%
2026-01-21	0.013565	0.017937	0.013203	0.016728	+23.299%	410,023,167	-89.377%
2026-01-20	0.014732	0.014964	0.013330	0.013567	-7.914%	351,667,999	-86.902%
2026-01-19	0.016179	0.016277	0.014664	0.014733	-8.938%	279,266,226	-87.939%
2026-01-18	0.016348	0.016574	0.016041	0.016179	-1.040%	108,463,930	-89.017%
2026-01-17	0.015855	0.016595	0.015806	0.016349	+3.109%	142,695,522	-89.131%
2026-01-16	0.016816	0.016891	0.015847	0.015856	-5.709%	308,837,000	-88.793%
2026-01-15	0.017652	0.017848	0.016586	0.016816	-4.736%	396,336,509	-89.433%
2026-01-14	0.016997	0.018051	0.016735	0.017652	+3.854%	420,555,719	-89.933%
2026-01-13	0.016847	0.017619	0.016548	0.016997	+0.890%	301,035,151	-89.545%
2026-01-12	0.017309	0.018067	0.016815	0.016847	-2.675%	265,856,362	-89.452%
2026-01-11	0.018003	0.018083	0.017217	0.017310	-3.849%	87,914,302	-89.734%
2026-01-10	0.017815	0.018199	0.017406	0.018003	+1.055%	128,770,429	-90.129%
2026-01-09	0.018618	0.018711	0.016892	0.017815	-4.651%	277,306,230	-90.025%
2026-01-08	0.019690	0.020081	0.017328	0.018684	-5.109%	285,369,733	-90.489%
2026-01-07	0.020013	0.021129	0.018919	0.019690	-1.614%	294,413,702	-90.975%
2026-01-06	0.020875	0.021962	0.019379	0.020013	-4.129%	251,843,387	-91.121%
2026-01-05	0.022961	0.023313	0.020451	0.020875	-9.097%	229,735,343	-91.487%
2026-01-04	0.020297	0.024806	0.019645	0.022964	+13.134%	155,021,804	-92.262%
2026-01-03	0.017326	0.025855	0.017257	0.020298	+17.160%	220,156,374	-91.245%
2026-01-02	0.016595	0.017455	0.016001	0.017325	+4.399%	265,657,171	-89.743%
2026-01-01	0.015402	0.016644	0.014918	0.016595	+7.739%	201,693,572	-89.292%
2025-12-31	0.013799	0.018090	0.013550	0.015403	+11.608%	281,180,629	-88.463%
2025-12-30	0.014057	0.014143	0.013447	0.013801	-1.821%	304,199,834	-87.124%
2025-12-29	0.013807	0.014107	0.013542	0.014057	+1.811%	423,541,399	-87.359%
2025-12-28	0.013803	0.014265	0.013630	0.013807	+0.051%	120,273,437	-87.130%
2025-12-27	0.013799	0.013966	0.013435	0.013800	+0.022%	178,719,138	-87.123%
2025-12-26	0.013052	0.014060	0.012928	0.013797	+5.724%	387,572,613	-87.120%
2025-12-25	0.012909	0.013521	0.012776	0.013050	+1.100%	203,566,822	-86.383%
2025-12-24	0.013223	0.013535	0.012785	0.012908	-2.397%	338,338,894	-86.233%
2025-12-23	0.013540	0.013656	0.012972	0.013225	-2.290%	339,417,718	-86.563%
2025-12-22	0.013412	0.013655	0.013116	0.013535	+0.902%	319,244,456	-86.871%
2025-12-21	0.013722	0.013823	0.013302	0.013414	-2.145%	173,981,729	-86.753%
2025-12-20	0.013239	0.013834	0.013132	0.013708	+3.543%	269,073,619	-87.037%
2025-12-19	0.013617	0.013706	0.012580	0.013239	-2.776%	591,330,103	-86.578%
2025-12-18	0.013808	0.014003	0.013209	0.013617	-1.383%	307,224,496	-86.950%
2025-12-17	0.014726	0.014903	0.013743	0.013808	-6.234%	192,887,731	-87.131%
2025-12-16	0.016216	0.016281	0.013093	0.014726	-9.194%	251,129,717	-87.933%
2025-12-15	0.017252	0.017372	0.016096	0.016217	-5.961%	240,833,081	-89.042%
2025-12-14	0.017978	0.018072	0.017190	0.017245	-4.099%	143,060,425	-89.696%
2025-12-13	0.017820	0.018169	0.017678	0.017982	+1.108%	219,205,188	-90.118%
2025-12-12	0.017820	0.018587	0.017718	0.017785	+0.022%	338,865,133	-90.008%
2025-12-11	0.019117	0.019608	0.017766	0.017781	-6.984%	378,989,297	-90.006%
2025-12-10	0.019381	0.019739	0.018992	0.019116	-1.367%	329,818,913	-90.704%
2025-12-09	0.019283	0.019612	0.018720	0.019381	+0.508%	281,610,856	-90.831%
2025-12-08	0.019145	0.020159	0.018917	0.019283	+0.710%	316,671,572	-90.785%
2025-12-07	0.019204	0.019503	0.018516	0.019147	-0.452%	152,017,575	-90.719%
2025-12-06	0.019066	0.019490	0.018324	0.019234	+0.876%	272,718,695	-90.761%
2025-12-05	0.019423	0.019676	0.018738	0.019067	-1.818%	314,954,571	-90.680%
2025-12-04	0.019624	0.020535	0.019231	0.019420	-1.035%	588,477,451	-90.850%
2025-12-03	0.019505	0.020187	0.019235	0.019623	+0.291%	811,951,019	-90.944%
2025-12-02	0.018168	0.019733	0.017918	0.019566	+7.695%	706,701,094	-90.918%
2025-12-01	0.019846	0.020348	0.017910	0.018168	-8.450%	617,789,831	-90.219%
2025-11-30	0.020056	0.020189	0.019445	0.019845	-1.047%	400,672,457	-91.046%
2025-11-29	0.020877	0.020974	0.019862	0.020055	-4.162%	399,122,657	-91.139%
2025-11-28	0.020811	0.021299	0.020499	0.020926	+0.553%	524,779,245	-91.508%
2025-11-27	0.019656	0.020867	0.019530	0.020811	+5.865%	668,557,879	-91.461%
2025-11-26	0.019420	0.020311	0.019333	0.019658	+1.215%	551,752,483	-90.960%
2025-11-25	0.019126	0.020918	0.019123	0.019422	+1.548%	444,126,438	-90.851%
2025-11-24	0.019434	0.019434	0.018460	0.019126	-1.585%	263,380,434	-90.709%
2025-11-23	0.019157	0.019674	0.019139	0.019434	+1.446%	154,138,711	-90.856%
2025-11-22	0.018543	0.019543	0.018304	0.019157	+3.311%	224,251,583	-90.724%
2025-11-21	0.019445	0.019503	0.017099	0.018543	-4.639%	528,799,682	-90.417%
2025-11-20	0.020285	0.021145	0.019269	0.019445	-4.141%	302,085,774	-90.861%
2025-11-19	0.021322	0.022389	0.020150	0.020285	-4.864%	232,687,581	-91.240%
2025-11-18	0.020624	0.021618	0.019999	0.021322	+3.364%	427,265,958	-91.666%
2025-11-17	0.021368	0.023515	0.020137	0.020628	-3.463%	298,668,754	-91.385%
2025-11-16	0.021905	0.026116	0.021233	0.021368	-2.451%	117,591,425	-91.684%
2025-11-15	0.021811	0.022893	0.021288	0.021905	+0.408%	206,621,366	-91.888%
2025-11-14	0.025046	0.028316	0.019962	0.021816	-12.900%	393,028,459	-91.855%
2025-11-13	0.026092	0.029255	0.024857	0.025047	-4.001%	146,359,410	-92.905%
2025-11-12	0.026643	0.029315	0.024718	0.026091	-2.072%	94,262,061	-93.189%
2025-11-11	0.027368	0.030016	0.024593	0.026643	-2.653%	114,001,917	-93.330%
2025-11-10	0.028135	0.030055	0.026869	0.027369	-2.743%	113,055,159	-93.507%
2025-11-09	0.027763	0.030463	0.026975	0.028141	+1.358%	62,924,062	-93.685%
2025-11-08	0.025559	0.028671	0.025402	0.027764	+8.627%	96,225,421	-93.600%
2025-11-07	0.027070	0.030170	0.024950	0.025559	-5.596%	154,433,748	-93.047%
2025-11-06	0.025407	0.028786	0.024915	0.027074	+6.540%	120,331,473	-93.437%
2025-11-05	0.025348	0.026891	0.022646	0.025412	+0.249%	195,108,085	-93.007%
2025-11-04	0.027928	0.030926	0.023799	0.025349	-9.254%	161,236,511	-92.990%
2025-11-03	0.033110	0.034843	0.026905	0.027934	-15.635%	81,198,926	-93.639%
2025-11-02	0.034314	0.035353	0.032352	0.033111	-3.514%	46,904,176	-94.633%
2025-11-01	0.034104	0.037111	0.033929	0.034317	+0.548%	42,166,928	-94.822%
2025-10-31	0.033679	0.036643	0.032611	0.034130	+1.324%	94,863,101	-94.793%
2025-10-30	0.039684	0.039687	0.031605	0.033684	-15.126%	100,065,711	-94.724%
2025-10-29	0.045012	0.049244	0.039536	0.039687	-11.846%	52,120,862	-95.522%
2025-10-28	0.042484	0.047220	0.040700	0.045020	+5.967%	47,052,473	-96.053%
2025-10-27	0.044809	0.046004	0.042056	0.042485	-5.193%	64,786,500	-95.817%
2025-10-26	0.045761	0.046160	0.041210	0.044812	-2.085%	30,420,924	-96.035%
2025-10-25	0.046737	0.049509	0.043978	0.045766	-2.090%	25,261,480	-96.117%
2025-10-24	0.045901	0.049836	0.044996	0.046743	+1.830%	48,066,910	-96.198%
2025-10-23	0.044465	0.052070	0.042167	0.045903	+3.225%	59,617,565	-96.129%
2025-10-22	0.046231	0.047334	0.043307	0.044469	-3.811%	123,407,658	-96.004%
2025-10-21	0.047215	0.050065	0.042933	0.046231	-2.084%	93,757,672	-96.156%
2025-10-20	0.047190	0.050403	0.045201	0.047215	+0.053%	74,547,619	-96.236%
2025-10-19	0.047495	0.051972	0.046161	0.047190	-0.642%	49,556,685	-96.234%
2025-10-18	0.045452	0.051398	0.045000	0.047495	+4.493%	62,985,123	-96.259%
2025-10-17	0.054064	0.055039	0.045103	0.045453	-15.924%	134,722,742	-96.090%
2025-10-16	0.051744	0.054495	0.050230	0.054062	+4.470%	73,984,640	-96.713%
2025-10-15	0.050007	0.058016	0.049464	0.051749	+3.486%	76,894,110	-96.566%
2025-10-14	0.055806	0.056734	0.046526	0.050006	-10.374%	78,709,080	-96.446%
2025-10-13	0.051869	0.060584	0.049906	0.055794	+7.559%	68,793,499	-96.815%
2025-10-12	0.054096	0.054565	0.041428	0.051873	-4.134%	60,262,186	-96.574%
2025-10-11	0.057606	0.057712	0.034733	0.054110	-6.069%	203,995,149	-96.716%
2025-10-10	0.059876	0.064886	0.057445	0.057606	-3.788%	136,223,754	-96.915%
2025-10-09	0.041693	0.069091	0.039878	0.059874	+43.610%	73,184,223	-97.032%
2025-10-08	0.042083	0.042262	0.038469	0.041692	-0.934%	106,083,585	-95.738%
2025-10-07	0.043949	0.047380	0.041770	0.042085	-4.246%	97,559,198	-95.778%
2025-10-06	0.040464	0.046139	0.039546	0.043951	+8.604%	86,934,201	-95.957%
2025-10-05	0.039942	0.041185	0.039294	0.040469	+1.317%	92,194,660	-95.609%
2025-10-04	0.041156	0.043139	0.038853	0.039943	-2.947%	81,275,964	-95.551%
2025-10-03	0.039142	0.042145	0.038456	0.041156	+5.143%	102,602,581	-95.682%
2025-10-02	0.042789	0.043026	0.036059	0.039143	-8.523%	98,727,283	-95.460%
2025-10-01	0.043488	0.045063	0.042053	0.042790	-1.614%	89,161,867	-95.847%
2025-09-30	0.048027	0.048229	0.042168	0.043492	-9.452%	76,025,059	-95.914%
2025-09-29	0.046510	0.050191	0.045401	0.048032	+3.266%	110,808,938	-96.300%
2025-09-28	0.046787	0.051315	0.044767	0.046513	-0.586%	21,034,033	-96.180%
2025-09-27	0.041552	0.047118	0.041096	0.046787	+12.591%	35,897,442	-96.202%
2025-09-26	0.043967	0.049721	0.041322	0.041555	-5.525%	79,367,096	-95.724%
2025-09-25	0.055026	0.057271	0.041853	0.043985	-20.067%	64,017,914	-95.960%
2025-09-24	0.041048	0.061972	0.040554	0.055027	+34.055%	58,497,217	-96.771%
2025-09-23	0.037516	0.043247	0.035575	0.041048	+9.412%	51,066,247	-95.671%
2025-09-22	0.039275	0.053221	0.035249	0.037517	-4.515%	78,160,587	-95.263%
2025-09-21	0.033643	0.042735	0.032596	0.039291	+16.757%	45,396,878	-95.477%
2025-09-20	0.035760	0.037168	0.031245	0.033652	-5.908%	51,196,614	-94.719%
2025-09-19	0.040269	0.041931	0.033803	0.035765	-11.178%	82,697,347	-95.031%
2025-09-18	0.030558	0.042636	0.029852	0.040266	+31.769%	129,992,486	-95.587%
2025-09-17	0.028330	0.031595	0.026847	0.030558	+7.842%	130,613,969	-94.185%
2025-09-16	0.027930	0.029940	0.027051	0.028336	+1.446%	105,288,762	-93.729%
2025-09-15	0.030127	0.030848	0.027927	0.027932	-7.283%	127,866,440	-93.638%
2025-09-14	0.030809	0.033974	0.029988	0.030126	-2.217%	72,253,267	-94.101%
2025-09-13	0.030655	0.031439	0.030033	0.030809	+0.502%	119,757,844	-94.232%
2025-09-12	0.029686	0.032699	0.029143	0.030655	+3.247%	123,652,419	-94.203%
2025-09-11	0.028720	0.034417	0.028027	0.029691	+3.295%	177,281,463	-94.015%
2025-09-10	0.028747	0.029903	0.028047	0.028744	-0.017%	133,651,149	-93.818%
2025-09-09	0.028719	0.029975	0.027412	0.028749	+0.091%	122,309,189	-93.819%
2025-09-08	0.029269	0.030682	0.027773	0.028723	-1.865%	90,577,863	-93.813%
2025-09-07	0.029907	0.030651	0.027865	0.029269	-2.133%	51,278,006	-93.929%
2025-09-06	0.030412	0.030594	0.029183	0.029907	-1.670%	62,174,825	-94.058%
2025-09-05	0.029598	0.031430	0.029114	0.030415	+2.760%	141,542,036	-94.157%
2025-09-04	0.029642	0.035839	0.028880	0.029598	-0.145%	92,177,125	-93.996%
2025-09-03	0.028484	0.032874	0.028249	0.029641	+4.022%	110,850,964	-94.005%
2025-09-02	0.028638	0.030249	0.027944	0.028495	-0.374%	149,039,079	-93.764%
2025-09-01	0.033124	0.034661	0.027770	0.028602	-13.626%	110,335,949	-93.787%
2025-08-31	0.033704	0.037238	0.032419	0.033114	-1.797%	66,819,939	-94.634%
2025-08-30	0.033950	0.034862	0.032335	0.033720	-0.677%	107,646,495	-94.730%
2025-08-29	0.035940	0.043489	0.029481	0.033950	-5.548%	119,857,828	-94.766%
2025-08-28	0.051667	0.054000	0.034127	0.035944	-30.434%	67,790,881	-95.056%
2025-08-27	0.051700	0.053777	0.051001	0.051669	-0.058%	72,526,607	-96.561%
2025-08-26	0.051986	0.055726	0.051073	0.051699	-0.529%	92,336,680	-96.563%
2025-08-25	0.050374	0.052942	0.049591	0.051974	+3.156%	109,435,168	-96.581%
2025-08-24	0.053023	0.055381	0.049661	0.050384	-4.358%	51,686,668	-96.473%
2025-08-23	0.052005	0.054101	0.050907	0.052680	+1.294%	72,587,174	-96.627%
2025-08-22	0.051342	0.052581	0.048297	0.052007	+2.917%	78,213,383	-96.583%
2025-08-21	0.051295	0.054483	0.048137	0.050533	-1.482%	58,150,822	-96.483%
2025-08-20	0.049985	0.054639	0.047429	0.051293	+2.617%	84,970,064	-96.536%
2025-08-19	0.051739	0.052338	0.047636	0.049985	-3.388%	68,798,867	-96.445%
2025-08-18	0.052619	0.054762	0.050235	0.051738	-1.704%	73,573,917	-96.565%
2025-08-17	0.058895	0.061000	0.051988	0.052635	-7.715%	26,631,355	-96.624%
2025-08-16	0.050705	0.069418	0.049928	0.057035	+12.500%	42,507,354	-96.884%
2025-08-15	0.054090	0.054755	0.050174	0.050698	-6.273%	70,337,195	-96.495%
2025-08-14	0.060380	0.061308	0.053268	0.054091	-10.419%	107,080,001	-96.715%
2025-08-13	0.057158	0.062897	0.056818	0.060382	+5.755%	75,360,298	-97.057%
2025-08-12	0.067654	0.069484	0.054469	0.057096	-15.651%	45,475,184	-96.888%
2025-08-11	0.058528	0.076369	0.055370	0.067690	+15.654%	38,992,957	-97.375%
2025-08-10	0.051300	0.058694	0.050155	0.058528	+14.313%	26,345,271	-96.964%
2025-08-09	0.049100	0.052351	0.048748	0.051200	+4.714%	19,984,385	-96.529%
2025-08-08	0.048640	0.050400	0.048136	0.048895	+0.535%	26,678,082	-96.366%
2025-08-07	0.047534	0.050707	0.046622	0.048635	+2.312%	25,670,698	-96.346%
2025-08-06	0.044555	0.047674	0.044184	0.047536	+7.431%	22,601,231	-96.262%
2025-08-05	0.046830	0.048436	0.043854	0.044248	-4.677%	29,287,385	-95.984%
2025-08-04	0.047679	0.049367	0.045295	0.046419	-1.118%	20,879,402	-96.172%
2025-08-03	0.046032	0.048384	0.044307	0.046944	+1.981%	25,027,800	-96.215%
2025-08-02	0.045179	0.049448	0.043363	0.046032	+3.017%	30,920,364	-96.140%
2025-08-01	0.046648	0.047009	0.042811	0.044684	-3.767%	56,174,609	-96.023%
2025-07-31	0.046551	0.047523	0.043852	0.046433	-0.253%	36,562,358	-96.173%
2025-07-30	0.047426	0.049119	0.046032	0.046551	-1.849%	28,433,360	-96.183%
2025-07-29	0.052782	0.053598	0.046138	0.047428	-10.150%	32,610,157	-96.253%
2025-07-28	0.054088	0.057585	0.050472	0.052786	-2.382%	29,951,106	-96.634%
2025-07-27	0.056417	0.057153	0.053227	0.054074	-3.182%	11,987,391	-96.714%
2025-07-26	0.056599	0.057000	0.053828	0.055851	-1.320%	19,547,125	-96.818%
2025-07-25	0.056996	0.059647	0.055188	0.056598	-0.354%	68,513,484	-96.860%
2025-07-24	0.057892	0.058888	0.054122	0.056799	-1.890%	32,874,292	-96.871%
2025-07-23	0.061554	0.061800	0.057458	0.057893	-5.787%	25,529,757	-96.931%
2025-07-22	0.063339	0.063777	0.060000	0.061449	-2.987%	37,532,680	-97.108%
2025-07-21	0.061643	0.068024	0.060333	0.063341	+2.891%	29,754,766	-97.195%
2025-07-20	0.059217	0.065054	0.057778	0.061561	+3.900%	16,077,459	-97.113%
2025-07-19	0.063094	0.063835	0.057317	0.059250	-6.128%	17,523,397	-97.001%
2025-07-18	0.062610	0.066146	0.061233	0.063118	+0.844%	35,985,909	-97.185%
2025-07-17	0.066594	0.066958	0.060770	0.062590	-6.014%	26,359,053	-97.161%
2025-07-16	0.066338	0.072020	0.065865	0.066595	+0.383%	30,143,581	-97.332%
2025-07-15	0.064847	0.083901	0.064011	0.066341	+2.301%	79,525,738	-97.321%
2025-07-14	0.060011	0.067722	0.059354	0.064849	+8.062%	90,588,270	-97.260%
2025-07-13	0.057023	0.066445	0.056861	0.060011	+5.236%	34,172,356	-97.039%
2025-07-12	0.058860	0.062921	0.055390	0.057025	-3.119%	53,047,535	-96.884%
2025-07-11	0.061070	0.063870	0.056637	0.058861	-3.617%	134,645,909	-96.981%
2025-07-10	0.067362	0.069624	0.058633	0.061070	-9.345%	59,162,883	-97.090%
2025-07-09	0.059790	0.083852	0.058935	0.067365	+12.666%	41,442,961	-97.362%
2025-07-08	0.010000	0.071000	0.010000	0.059792	0.000%	9,095,489	-97.028%

.dark-mode .q0PbCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0PbCZ{ color: #333333; background-color: white; border: 2px solid #333333; }BLUMUSDTBLUM / Tether USDcrypto Huobi

BLUMUSDT
BLUM / Tether USD
crypto Huobi