Dark

Check out our Dark Pool Levels

BLUMUSDT
BLUM / Tether USD
crypto Huobi

Real-time

Jul 23, 2025 8:26:58 PM EDT

0.058240USDT-3.392%(-0.002045)26,459,874BLUM1,555,006USDT

0.058039Bid 0.058444Ask 0.000405Spread

Overview Historical Depth Trends

Composite
0.058240 Huobi
0.058240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	0.057545	0.058444	0.057545	0.058240	+1.208%	515,618	0.000%
2025-07-23	0.060266	0.060773	0.057111	0.057545	-4.496%	26,252,343	+1.208%
2025-07-22	0.062333	0.062763	0.060000	0.060254	-2.843%	36,495,770	-3.343%
2025-07-21	0.061886	0.064533	0.061151	0.062017	+0.210%	29,715,791	-6.090%
2025-07-20	0.060036	0.068024	0.057778	0.061887	+3.681%	22,392,657	-5.893%
2025-07-19	0.061253	0.062525	0.057317	0.059690	-2.561%	12,253,339	-2.429%
2025-07-18	0.062965	0.066146	0.060794	0.061259	-3.198%	32,931,425	-4.928%
2025-07-17	0.065468	0.066604	0.060770	0.063283	-3.338%	27,205,828	-7.969%
2025-07-16	0.066444	0.071806	0.064243	0.065468	-1.316%	27,895,926	-11.041%
2025-07-15	0.064847	0.083901	0.064011	0.066341	+2.301%	79,525,738	-12.211%
2025-07-14	0.060011	0.067722	0.059354	0.064849	+8.062%	90,588,270	-10.191%
2025-07-13	0.057023	0.066445	0.056861	0.060011	+5.236%	34,172,356	-2.951%
2025-07-12	0.058860	0.062921	0.055390	0.057025	-3.119%	53,047,535	+2.131%
2025-07-11	0.061070	0.063870	0.056637	0.058861	-3.617%	134,645,909	-1.055%
2025-07-10	0.067362	0.069624	0.058633	0.061070	-9.345%	59,162,883	-4.634%
2025-07-09	0.059790	0.083852	0.058935	0.067365	+12.666%	41,442,961	-13.546%
2025-07-08	0.010000	0.071000	0.010000	0.059792	0.000%	9,095,489	-2.596%

Share