Dark

Check out our API

BLUMUSDT
BLUM / Tether USD
crypto Composite

Real-time

Jul 23, 2025 8:43:24 AM EDT

0.059181USDT-2.086%(-0.001261)26,095,485BLUM1,582,308USDT

0.058998Bid 0.059333Ask 0.000335Spread

Overview Historical Depth Trends

Composite
0.059181 Huobi
0.059181

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.060266	0.060773	0.058798	0.059181	-1.781%	10,473,010	0.000%
2025-07-22	0.062333	0.062763	0.060000	0.060254	-2.843%	36,495,770	-1.781%
2025-07-21	0.061886	0.064533	0.061151	0.062017	+0.210%	29,715,791	-4.573%
2025-07-20	0.060036	0.068024	0.057778	0.061887	+3.681%	22,392,657	-4.372%
2025-07-19	0.061253	0.062525	0.057317	0.059690	-2.561%	12,253,339	-0.853%
2025-07-18	0.062965	0.066146	0.060794	0.061259	-3.198%	32,931,425	-3.392%
2025-07-17	0.065468	0.066604	0.060770	0.063283	-3.338%	27,205,828	-6.482%
2025-07-16	0.066444	0.071806	0.064243	0.065468	-1.460%	27,895,926	-9.603%
2025-07-15	0.072049	0.079000	0.064011	0.066438	-7.799%	67,584,654	-10.923%
2025-07-14	0.059661	0.083901	0.059365	0.072058	+20.785%	96,763,033	-17.870%
2025-07-13	0.058776	0.066445	0.057203	0.059658	+1.530%	41,539,086	-0.800%
2025-07-12	0.058548	0.062500	0.056348	0.058759	+0.355%	41,194,770	+0.718%
2025-07-11	0.062324	0.062972	0.055390	0.058551	-6.052%	106,213,130	+1.076%
2025-07-10	0.067837	0.069000	0.058633	0.062323	-8.131%	79,454,035	-5.041%
2025-07-09	0.074420	0.080000	0.061747	0.067839	-8.843%	55,949,540	-12.763%
2025-07-08	0.064715	0.083852	0.058935	0.074420	0.000%	20,469,170	-20.477%

Share