Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLUEUSDT
Blue Protocol / Tether USD
crypto Huobi

Real-time
Jul 23, 2025 7:46:27 PM EDT
0.0852USDT-11.065%(-0.0106)33,118,736BLUE2,991,538USDT
0.0851Bid   0.0854Ask   0.0003Spread
OverviewHistoricalDepthTrends
Composite
0.0852
Huobi
0.0852
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-23
0.09580.09650.08260.0852-11.065%32,999,7770.000%
2025-07-22
0.10000.10150.09520.0958-4.200%48,773,828-11.065%
2025-07-21
0.10320.10530.09730.1000-3.007%39,100,454-14.800%
2025-07-20
0.09510.10440.09460.1031+8.412%27,810,836-17.362%
2025-07-19
0.09550.09890.09340.0951-0.419%15,861,432-10.410%
2025-07-18
0.10130.10560.09230.0955-5.726%44,148,396-10.785%
2025-07-17
0.09840.10370.09770.1013+2.947%33,740,861-15.893%
2025-07-16
0.09600.10020.09390.0984+5.806%34,942,517-13.415%
2025-07-15
0.09670.09760.08900.0930-3.727%65,970,697-8.387%
2025-07-14
0.09070.10000.08940.0966+6.505%51,059,083-11.801%
2025-07-13
0.08800.09240.08800.0907+3.068%20,981,200-6.064%
2025-07-12
0.08830.09070.08380.0880-0.340%35,037,217-3.182%
2025-07-11
0.08460.09230.08460.0883+4.127%96,405,902-3.511%
2025-07-10
0.08230.08690.08150.0848+2.913%49,833,277+0.472%
2025-07-09
0.08070.08280.08000.0824+2.107%33,186,189+3.398%
2025-07-08
0.08290.08300.08010.0807-2.654%32,006,707+5.576%
2025-07-07
0.08510.08600.08180.0829-2.585%34,817,573+2.774%
2025-07-06
0.08400.08550.08260.0851+1.310%15,655,488+0.118%
2025-07-05
0.08100.08510.07990.0840+3.832%24,721,217+1.429%
2025-07-04
0.08730.08940.08080.0809-7.331%35,601,034+5.315%
2025-07-03
0.08520.08900.08490.0873+2.465%60,275,506-2.405%
2025-07-02
0.08190.08570.08030.0852+4.029%43,966,9460.000%
2025-07-01
0.08560.08680.08080.0819-4.322%36,721,703+4.029%
2025-06-30
0.08720.08830.08320.0856-1.835%36,324,423-0.467%
2025-06-29
0.08850.08970.08680.0872-1.469%17,207,828-2.294%
2025-06-28
0.08460.08850.07770.0885+4.610%17,016,890-3.729%
2025-06-27
0.08140.08460.07960.0846+3.931%42,969,596+0.709%
2025-06-26
0.08590.08680.08020.0814-5.239%40,051,405+4.668%
2025-06-25
0.08670.08850.08490.0859-0.923%52,562,387-0.815%
2025-06-24
0.07580.10380.07260.0867+14.380%76,952,770-1.730%
2025-06-23
0.07020.07800.06960.0758+7.824%82,082,265+12.401%
2025-06-22
0.08320.08380.07000.0703-15.505%79,180,001+21.195%
2025-06-21
0.08430.08610.08240.0832-1.305%40,024,693+2.404%
2025-06-20
0.08370.08810.08260.0843+0.717%38,188,784+1.068%
2025-06-19
0.08370.08540.08040.08370.000%37,703,407+1.792%
2025-06-18
0.09210.09240.08250.0837-9.121%54,895,201+1.792%
2025-06-17
0.10290.10440.09130.0921-10.496%53,751,341-7.492%
2025-06-16
0.10150.10380.09990.1029+1.379%35,235,208-17.201%
2025-06-15
0.10020.10260.09700.1015+0.995%23,664,023-16.059%
2025-06-14
0.10230.10470.09910.1005-1.760%33,046,928-15.224%
2025-06-13
0.11190.11340.09650.1023-8.579%76,445,843-16.716%
2025-06-12
0.12070.12110.11160.1119-7.291%74,900,221-23.861%
2025-06-11
0.12170.12880.11890.1207-0.822%120,257,967-29.412%
2025-06-10
0.12140.12800.12040.1217+0.247%174,514,010-29.992%
2025-06-09
0.12010.12250.11810.1214+1.251%118,239,339-29.819%
2025-06-08
0.12280.12380.11930.1199-2.362%76,043,407-28.941%
2025-06-07
0.12190.12620.11770.1228+0.738%109,797,313-30.619%
2025-06-06
0.12020.12310.11240.1219+1.330%213,147,122-30.107%
2025-06-05
0.12220.12500.11830.1203-1.474%107,567,888-29.177%
2025-06-04
0.12570.12710.12090.1221-2.787%121,418,332-30.221%
2025-06-03
0.11970.12810.11890.1256+4.841%124,934,485-32.166%
2025-06-02
0.12220.12600.11790.1198-1.964%57,279,448-28.881%
2025-06-01
0.12230.13060.11960.1222-0.163%34,391,280-30.278%
2025-05-31
0.12450.12460.11390.1224-1.766%72,175,401-30.392%
2025-05-30
0.13300.13390.12440.1246-6.316%99,187,313-31.621%
2025-05-29
0.13370.13740.12880.1330-0.524%73,545,779-35.940%
2025-05-28
0.13240.13790.12760.1337+0.982%73,670,326-36.275%
2025-05-27
0.12460.13720.12270.1324+6.345%85,278,027-35.650%
2025-05-26
0.11080.13990.11030.1245+12.365%67,583,176-31.566%
2025-05-25
0.11510.11900.10980.1108-3.819%69,176,040-23.105%
2025-05-24
0.13310.13340.11500.1152-13.449%91,585,455-26.042%
2025-05-23
0.13780.14270.11920.1331-3.481%99,555,172-35.988%
2025-05-22
0.10770.15580.10720.1379+28.041%173,234,588-38.216%
2025-05-21
0.10620.10960.10530.1077+1.412%127,060,356-20.891%
2025-05-20
0.10500.10640.10240.1062+1.143%115,051,692-19.774%
2025-05-19
0.10700.10750.09920.1050-1.869%164,963,753-18.857%
2025-05-18
0.10080.10790.09940.1070+6.151%57,430,259-20.374%
2025-05-17
0.11070.11120.10020.1008-9.025%62,630,144-15.476%
2025-05-16
0.10820.11500.10770.1108+2.403%90,792,055-23.105%
2025-05-15
0.11980.11990.10480.1082-9.683%70,469,367-21.257%
2025-05-14
0.11140.12930.11110.1198+7.540%90,731,329-28.881%
2025-05-13
0.10730.11250.09950.1114+3.821%111,601,035-23.519%
2025-05-12
0.10970.12280.10660.1073-2.188%106,837,222-20.596%
2025-05-11
0.11280.11790.10550.1097-2.748%86,819,996-22.334%
2025-05-10
0.12510.12670.11120.1128-9.832%56,103,644-24.468%
2025-05-09
0.11690.14290.11340.1251+7.015%146,330,569-31.894%
2025-05-08
0.09820.11710.09120.1169+19.043%98,025,586-27.117%
2025-05-07
0.10170.10500.09790.0982-3.441%86,441,460-13.238%
2025-05-06
0.11090.12070.09820.1017-8.378%63,895,087-16.224%
2025-05-05
0.09990.11810.09710.1110+11.111%71,649,492-23.243%
2025-05-04
0.09940.10280.09330.0999+0.503%50,517,453-14.715%
2025-05-03
0.10920.11010.09940.0994-8.974%56,151,440-14.286%
2025-05-02
0.11360.11560.10150.1092-3.873%75,650,146-21.978%
2025-05-01
0.09880.11480.09690.1136+14.980%88,202,265-25.000%
2025-04-30
0.11240.11470.09340.0988-12.100%91,425,301-13.765%
2025-04-29
0.13250.13720.10330.1124-15.170%47,700,702-24.199%
2025-04-28
0.11290.14530.10990.1325+17.569%51,892,954-35.698%
2025-04-27
0.09310.11830.09310.1127+21.053%34,291,688-24.401%
2025-04-26
0.10490.10620.09270.0931-11.249%47,841,448-8.485%
2025-04-25
0.08120.10690.08030.1049+29.666%93,730,933-18.780%
2025-04-24
0.08280.08310.07260.0809-2.413%96,267,270+5.315%
2025-04-23
0.07500.10640.07410.0829+10.681%79,335,538+2.774%
2025-04-22
0.07040.07800.06710.0749+6.241%29,044,172+13.752%
2025-04-21
0.06640.07150.06610.0705+6.335%46,083,875+20.851%
2025-04-20
0.06800.06910.06590.0663-2.500%11,344,816+28.507%
2025-04-19
0.06870.08400.06780.0680-0.875%32,744,926+25.294%
2025-04-18
0.06430.07590.06430.0686+6.854%25,300,828+24.198%
2025-04-17
0.06320.06480.06100.0642+1.102%14,615,940+32.710%
2025-04-16
0.06660.06840.06150.0635-4.655%9,525,220+34.173%
2025-04-15
0.07170.07170.06610.0666-7.113%15,318,284+27.928%
2025-04-14
0.07610.07880.07110.0717-5.534%14,276,510+18.828%
2025-04-13
0.07050.08010.06980.0759+7.507%16,404,808+12.253%
2025-04-12
0.06500.07080.06460.0706+8.783%20,777,815+20.680%
2025-04-11
0.06120.06510.06090.0649+6.046%32,793,170+31.279%
2025-04-10
0.05950.06670.05950.0612+3.030%36,009,306+39.216%
2025-04-09
0.06450.06450.05760.0594-7.907%67,305,907+43.434%
2025-04-08
0.06420.06710.06280.0645+0.467%24,563,166+32.093%
2025-04-07
0.07010.07010.05740.0642-8.286%157,281,366+32.710%
2025-04-06
0.07140.07420.06810.0700-1.961%12,524,650+21.714%
2025-04-05
0.07410.07600.06880.0714-3.644%14,350,980+19.328%
2025-04-04
0.07060.07900.06810.0741+5.106%41,801,074+14.980%
2025-04-03
0.07140.07240.06390.0705-1.122%25,613,880+20.851%
2025-04-02
0.07320.07330.06430.0713-2.462%31,796,515+19.495%
2025-04-01
0.06800.07440.06710.0731+7.500%21,765,562+16.553%
2025-03-31
0.06870.06950.06480.0680-1.163%18,374,102+25.294%
2025-03-30
0.06680.07110.06490.0688+2.994%11,977,870+23.837%
2025-03-29
0.07230.07380.06590.0668-7.735%17,422,361+27.545%
2025-03-28
0.08580.08830.07140.0724-15.716%48,265,679+17.680%
2025-03-27
0.08520.09520.08290.0859+0.703%32,615,426-0.815%
2025-03-26
0.09140.09500.08530.0853-6.674%17,122,523-0.117%
2025-03-25
0.09270.09440.08650.0914-1.082%12,813,493-6.783%
2025-03-24
0.09090.09380.08620.0924+1.650%20,847,715-7.792%
2025-03-23
0.08630.09360.08560.0909+5.452%29,141,009-6.271%
2025-03-22
0.07540.08620.07520.0862+14.172%17,106,526-1.160%
2025-03-21
0.08280.08340.07550.0755-8.816%22,692,749+12.848%
2025-03-20
0.08950.09050.08120.0828-7.486%60,939,135+2.899%
2025-03-19
0.08150.08990.08150.0895+9.816%63,768,885-4.804%
2025-03-18
0.08520.08980.08110.0815-4.343%53,706,968+4.540%
2025-03-17
0.08170.08570.07870.0852+4.156%60,334,0140.000%
2025-03-16
0.08790.08870.07820.0818-6.727%28,249,875+4.156%
2025-03-15
0.08420.08880.07820.0877+4.157%40,821,972-2.851%
2025-03-14
0.09400.09450.07610.0842-10.426%110,773,764+1.188%
2025-03-13
0.06670.09590.06650.0940+41.353%105,651,110-9.362%
2025-03-12
0.06480.07190.06460.0665+2.782%42,277,228+28.120%
2025-03-11
0.07030.07030.06060.0647-8.097%42,489,848+31.685%
2025-03-10
0.07480.07590.06730.0704-5.882%10,473,115+21.023%
2025-03-09
0.08540.08730.07470.0748-12.309%8,576,550+13.904%
2025-03-08
0.09620.09660.08240.0853-11.331%10,315,701-0.117%
2025-03-07
0.10460.10750.09200.0962-8.031%9,375,367-11.435%
2025-03-06
0.09390.10550.09320.1046+11.514%4,544,089-18.547%
2025-03-05
0.08960.10080.08630.0938+4.338%3,766,791-9.168%
2025-03-04
0.11800.11910.08790.0899-23.878%4,348,439-5.228%
2025-03-03
0.12360.14020.11740.1181-4.140%2,992,181-27.858%
2025-03-02
0.11970.12530.11670.1232+2.838%2,564,540-30.844%
2025-03-01
0.11540.12710.11480.1198+3.633%2,704,849-28.881%
2025-02-28
0.12270.12270.10530.1156-5.863%3,244,281-26.298%
2025-02-27
0.11870.13110.11260.1228+3.367%4,184,665-30.619%
2025-02-26
0.11620.12970.11520.1188+1.193%4,873,373-28.283%
2025-02-25
0.12480.12480.11020.1174-5.703%3,842,731-27.428%
2025-02-24
0.14010.14780.12170.1245-11.135%2,714,909-31.566%
2025-02-23
0.14170.14430.13630.1401-0.849%2,936,355-39.186%
2025-02-22
0.14180.14630.12390.1413+0.426%5,031,360-39.703%
2025-02-21
0.15400.15950.13480.1407-8.636%3,009,990-39.446%
2025-02-20
0.12390.16540.12080.1540+24.294%3,158,220-44.675%
2025-02-19
0.11220.12710.10810.1239+10.724%3,109,015-31.235%
2025-02-18
0.13330.13330.11170.1119-16.117%4,723,885-23.861%
2025-02-17
0.14130.14250.13300.1334-5.658%2,865,213-36.132%
2025-02-16
0.13930.15620.13500.1414+1.508%2,727,007-39.745%
2025-02-15
0.15270.15810.13920.1393-9.073%3,871,217-38.837%
2025-02-14
0.15080.15410.13950.1532+1.457%3,116,377-44.386%
2025-02-13
0.12400.17600.12230.1510+20.897%4,006,459-43.576%
2025-02-12
0.12600.12980.11230.1249-0.636%3,507,289-31.785%
2025-02-11
0.12820.13850.11910.1257-1.950%3,608,286-32.220%
2025-02-10
0.11490.13100.10560.1282+11.285%3,350,533-33.541%
2025-02-09
0.11440.12290.11080.1152+0.876%3,670,304-26.042%
2025-02-08
0.12210.12290.10950.1142-6.317%5,041,100-25.394%
2025-02-07
0.12690.13060.11090.1219-3.636%5,129,117-30.107%
2025-02-06
0.14410.14460.12620.1265-12.092%4,206,637-32.648%
2025-02-05
0.15790.16750.14340.1439-8.924%4,934,262-40.792%
2025-02-04
0.15690.16560.13920.1580+0.063%4,345,149-46.076%
2025-02-03
0.15820.15820.11110.1579-0.063%5,993,700-46.042%
2025-02-02
0.18330.18420.14960.1580-13.803%3,511,724-46.076%
2025-02-01
0.20300.20370.18220.1833-9.793%2,978,586-53.519%
2025-01-31
0.19400.20450.18570.2032+4.796%2,931,265-58.071%
2025-01-30
0.18020.20510.17830.1939+7.127%3,108,690-56.060%
2025-01-29
0.20270.20270.17690.1810-10.263%2,450,954-52.928%
2025-01-28
0.20840.21510.18220.2017-3.308%3,189,721-57.759%
2025-01-27
0.23830.23830.17610.2086-12.463%3,061,147-59.156%
2025-01-26
0.24860.25210.23810.2383-4.066%3,087,877-64.247%
2025-01-25
0.26240.26950.24150.2484-5.263%2,599,319-65.700%
2025-01-24
0.26420.27460.24910.2622-0.682%3,715,849-67.506%
2025-01-23
0.29060.29360.24880.2640-9.153%2,799,409-67.727%
2025-01-22
0.30970.33000.28150.2906-6.167%3,689,855-70.681%
2025-01-21
0.31840.33310.28450.3097-2.793%5,331,189-72.490%
2025-01-20
0.35330.37110.28570.3186-9.873%92,875,384-73.258%
2025-01-19
0.30520.35790.27590.3535+15.788%85,745,124-75.898%
2025-01-18
0.25880.32860.25850.3053+17.922%83,319,740-72.093%
2025-01-17
0.25880.26680.24210.2589-0.039%87,101,491-67.092%
2025-01-16
0.28170.29120.25190.2590-8.091%78,931,116-67.104%
2025-01-15
0.28640.28760.24770.2818-1.606%99,761,805-69.766%
2025-01-14
0.25960.30000.24680.2864+10.239%111,799,848-70.251%
2025-01-13
0.30670.30760.23790.2598-15.264%98,956,818-67.206%
2025-01-12
0.33390.34730.30000.3066-8.176%65,585,674-72.211%
2025-01-11
0.38430.40420.33280.3339-13.115%77,473,806-74.483%
2025-01-10
0.38850.40920.37230.3843-1.081%79,822,742-77.830%
2025-01-09
0.37670.41710.35650.3885+3.105%78,008,922-78.069%
2025-01-08
0.39590.40900.36930.3768-4.800%89,917,005-77.389%
2025-01-07
0.47100.47660.38490.3958-15.966%66,557,185-78.474%
2025-01-06
0.48020.49450.45080.4710-1.916%55,795,863-81.911%
2025-01-05
0.46810.52300.45460.4802+2.563%47,237,434-82.257%
2025-01-04
0.40620.50450.40010.4682+15.235%72,562,775-81.803%
2025-01-03
0.39930.40760.37050.4063+1.779%71,435,846-79.030%
2025-01-02
0.38060.43000.37860.3992+4.859%66,184,730-78.657%
2025-01-01
0.41410.41900.36460.3807-8.066%66,173,165-77.620%
2024-12-31
0.39110.43510.38780.4141+5.881%73,315,365-79.425%
2024-12-30
0.43750.44040.38520.3911-10.606%64,158,949-78.215%
2024-12-29
0.40580.46250.40560.4375+7.812%54,273,432-80.526%
2024-12-28
0.41340.43000.39260.4058-1.862%67,062,506-79.004%
2024-12-27
0.34940.42130.34900.4135+18.312%78,873,125-79.395%
2024-12-26
0.39300.40900.34730.3495-11.091%73,358,393-75.622%
2024-12-25
0.44030.45780.39070.3931-10.720%67,747,107-78.326%
2024-12-24
0.39070.46950.39040.4403+12.638%64,529,599-80.650%
2024-12-23
0.41090.44160.39070.3909-4.867%69,855,690-78.204%
2024-12-22
0.44740.45660.40640.4109-8.179%68,249,534-79.265%
2024-12-21
0.44210.53040.43170.4475+1.061%62,945,575-80.961%
2024-12-20
0.48660.49420.36230.4428-9.020%66,619,064-80.759%
2024-12-19
0.53290.58660.43600.4867-8.670%60,581,366-82.494%
2024-12-18
0.52230.55660.41000.5329+2.010%66,767,279-84.012%
2024-12-17
0.55810.63530.50230.5224-6.413%60,997,899-83.691%
2024-12-16
0.69810.75820.50110.5582-19.983%53,310,578-84.737%
2024-12-15
0.62160.81540.56570.6976+12.227%47,598,981-87.787%
2024-12-14
0.47770.82480.47410.6216+30.124%60,321,841-86.293%
2024-12-13
0.32500.50910.32010.4777+47.075%102,603,694-82.165%
2024-12-12
0.22690.39830.21540.3248+43.084%129,324,039-73.768%
2024-12-11
0.03000.41100.03000.22700.000%30,211,515-62.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC