Dark

BLUEUSDT
Blue Protocol / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 9:36:02 PM EDT

0.0101USDT+9.783%(+0.0009)122,653,882BLUE1,148,484USDT

0.0100Bid 0.0103Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0101	0.0102	0.0101	0.0101	0.000%	7,996,589	0.000%
2026-07-07	0.0091	0.0103	0.0084	0.0101	+10.989%	121,367,297	0.000%
2026-07-06	0.0099	0.0099	0.0090	0.0091	-8.081%	222,560,440	+10.989%
2026-07-05	0.0100	0.0100	0.0099	0.0099	-2.941%	56,295,028	+2.020%
2026-07-04	0.0098	0.0102	0.0097	0.0102	+4.082%	80,598,571	-0.980%
2026-07-03	0.0090	0.0101	0.0090	0.0098	+8.889%	94,273,263	+3.061%
2026-07-02	0.0098	0.0105	0.0079	0.0090	+2.273%	132,351,693	+12.222%
2026-07-01	0.0081	0.0112	0.0067	0.0088	-2.222%	67,410,640	+14.773%
2026-06-30	0.0097	0.0097	0.0076	0.0090	-7.216%	87,214,235	+12.222%
2026-06-29	0.0100	0.0100	0.0082	0.0097	+1.042%	247,457,661	+4.124%
2026-06-28	0.0093	0.0101	0.0083	0.0096	+3.226%	75,828,760	+5.208%
2026-06-27	0.0114	0.0116	0.0090	0.0093	-18.421%	55,567,321	+8.602%
2026-06-26	0.0101	0.0123	0.0084	0.0114	+12.871%	122,332,653	-11.404%
2026-06-25	0.0104	0.0107	0.0100	0.0101	-2.885%	229,976,594	0.000%
2026-06-24	0.0108	0.0111	0.0101	0.0104	-3.704%	80,139,208	-2.885%
2026-06-23	0.0116	0.0117	0.0104	0.0108	-6.897%	90,324,877	-6.481%
2026-06-22	0.0121	0.0123	0.0115	0.0116	-4.132%	153,060,400	-12.931%
2026-06-21	0.0107	0.0138	0.0107	0.0121	+13.084%	90,296,019	-16.529%
2026-06-20	0.0108	0.0113	0.0106	0.0107	-0.926%	70,694,502	-5.607%
2026-06-19	0.0109	0.0111	0.0104	0.0108	-0.917%	120,711,576	-6.481%
2026-06-18	0.0116	0.0116	0.0108	0.0109	-6.034%	136,865,547	-7.339%
2026-06-17	0.0119	0.0126	0.0111	0.0116	-2.521%	140,495,279	-12.931%
2026-06-16	0.0123	0.0130	0.0113	0.0119	-3.252%	154,742,724	-15.126%
2026-06-15	0.0118	0.0134	0.0112	0.0123	+6.034%	319,513,267	-17.886%
2026-06-14	0.0121	0.0129	0.0111	0.0116	-3.333%	138,427,773	-12.931%
2026-06-13	0.0120	0.0135	0.0106	0.0120	+2.564%	110,891,018	-15.833%
2026-06-12	0.0119	0.0125	0.0113	0.0117	-0.847%	187,262,775	-13.675%
2026-06-11	0.0118	0.0128	0.0100	0.0118	-4.065%	199,787,376	-14.407%
2026-06-10	0.0113	0.0129	0.0105	0.0123	+8.850%	135,999,855	-17.886%
2026-06-09	0.0121	0.0122	0.0111	0.0113	-6.612%	128,281,113	-10.619%
2026-06-08	0.0117	0.0123	0.0105	0.0121	+4.310%	186,449,204	-16.529%
2026-06-07	0.0114	0.0128	0.0107	0.0116	+1.754%	186,860,497	-12.931%
2026-06-06	0.0108	0.0125	0.0103	0.0114	+5.556%	218,236,817	-11.404%
2026-06-05	0.0119	0.0129	0.0107	0.0108	-10.744%	197,678,488	-6.481%
2026-06-04	0.0131	0.0134	0.0110	0.0121	-6.923%	351,585,313	-16.529%
2026-06-03	0.0131	0.0138	0.0125	0.0130	-1.515%	191,141,659	-22.308%
2026-06-02	0.0138	0.0144	0.0132	0.0132	-4.348%	54,724,482	-23.485%
2026-06-01	0.0142	0.0152	0.0135	0.0138	-5.479%	355,187,349	-26.812%
2026-05-31	0.0156	0.0157	0.0137	0.0146	-6.410%	117,165,369	-30.822%
2026-05-30	0.0147	0.0157	0.0144	0.0156	+6.122%	141,655,785	-35.256%
2026-05-29	0.0147	0.0154	0.0144	0.0147	-0.676%	130,230,011	-31.293%
2026-05-28	0.0164	0.0167	0.0134	0.0148	-10.843%	200,107,913	-31.757%
2026-05-27	0.0165	0.0168	0.0161	0.0166	+0.606%	170,438,668	-39.157%
2026-05-26	0.0170	0.0171	0.0160	0.0165	-2.367%	210,602,692	-38.788%
2026-05-25	0.0163	0.0172	0.0161	0.0169	+3.049%	155,647,580	-40.237%
2026-05-24	0.0163	0.0171	0.0161	0.0164	+1.235%	113,373,004	-38.415%
2026-05-23	0.0175	0.0176	0.0156	0.0162	-7.429%	211,139,918	-37.654%
2026-05-22	0.0177	0.0181	0.0171	0.0175	+0.575%	153,896,513	-42.286%
2026-05-21	0.0170	0.0180	0.0168	0.0174	+2.353%	136,815,840	-41.954%
2026-05-20	0.0168	0.0171	0.0159	0.0170	+1.190%	149,089,717	-40.588%
2026-05-19	0.0169	0.0177	0.0162	0.0168	-0.592%	101,256,769	-39.881%
2026-05-18	0.0175	0.0176	0.0166	0.0169	-3.429%	322,965,944	-40.237%
2026-05-17	0.0176	0.0179	0.0167	0.0175	-0.568%	75,355,637	-42.286%
2026-05-16	0.0178	0.0182	0.0171	0.0176	-2.222%	119,713,251	-42.614%
2026-05-15	0.0187	0.0190	0.0175	0.0180	-3.743%	240,832,436	-43.889%
2026-05-14	0.0185	0.0194	0.0180	0.0187	0.000%	183,371,806	-45.989%
2026-05-13	0.0192	0.0199	0.0185	0.0187	-2.604%	159,341,336	-45.989%
2026-05-12	0.0209	0.0212	0.0188	0.0192	-8.571%	131,697,402	-47.396%
2026-05-11	0.0219	0.0239	0.0209	0.0210	-4.110%	249,027,395	-51.905%
2026-05-10	0.0176	0.0308	0.0174	0.0219	+24.432%	135,612,641	-53.881%
2026-05-09	0.0177	0.0203	0.0174	0.0176	0.000%	72,480,750	-42.614%
2026-05-08	0.0167	0.0178	0.0166	0.0176	+5.389%	211,149,917	-42.614%
2026-05-07	0.0169	0.0173	0.0163	0.0167	-0.595%	440,494,227	-39.521%
2026-05-06	0.0168	0.0175	0.0163	0.0168	0.000%	185,596,057	-39.881%
2026-05-05	0.0166	0.0171	0.0160	0.0168	+1.205%	105,628,187	-39.881%
2026-05-04	0.0164	0.0167	0.0160	0.0166	+1.840%	369,579,748	-39.157%
2026-05-03	0.0162	0.0165	0.0158	0.0163	+0.617%	104,884,948	-38.037%
2026-05-02	0.0163	0.0166	0.0161	0.0162	-1.220%	47,537,545	-37.654%
2026-05-01	0.0163	0.0167	0.0161	0.0164	0.000%	175,516,646	-38.415%
2026-04-30	0.0162	0.0169	0.0161	0.0164	+1.235%	124,864,535	-38.415%
2026-04-29	0.0167	0.0170	0.0161	0.0162	-2.994%	146,555,234	-37.654%
2026-04-28	0.0168	0.0172	0.0164	0.0167	-0.595%	157,228,333	-39.521%
2026-04-27	0.0172	0.0178	0.0166	0.0168	-2.326%	304,315,554	-39.881%
2026-04-26	0.0173	0.0176	0.0167	0.0172	-0.578%	125,398,087	-41.279%
2026-04-25	0.0175	0.0177	0.0171	0.0173	-1.705%	50,043,295	-41.618%
2026-04-24	0.0176	0.0178	0.0172	0.0176	0.000%	394,256,851	-42.614%
2026-04-23	0.0177	0.0178	0.0169	0.0176	-0.565%	107,775,242	-42.614%
2026-04-22	0.0170	0.0180	0.0167	0.0177	+4.734%	215,776,898	-42.938%
2026-04-21	0.0169	0.0175	0.0166	0.0169	0.000%	200,131,545	-40.237%
2026-04-20	0.0172	0.0174	0.0166	0.0169	-1.744%	319,348,400	-40.237%
2026-04-19	0.0177	0.0178	0.0167	0.0172	-2.825%	170,264,888	-41.279%
2026-04-18	0.0177	0.0181	0.0174	0.0177	0.000%	81,600,209	-42.938%
2026-04-17	0.0176	0.0180	0.0168	0.0177	+0.568%	217,854,248	-42.938%
2026-04-16	0.0168	0.0176	0.0165	0.0176	+4.762%	192,761,180	-42.614%
2026-04-15	0.0165	0.0173	0.0164	0.0168	+1.205%	112,147,105	-39.881%
2026-04-14	0.0163	0.0169	0.0159	0.0166	+1.840%	308,555,161	-39.157%
2026-04-13	0.0163	0.0167	0.0160	0.0163	0.000%	130,441,076	-38.037%
2026-04-12	0.0172	0.0176	0.0161	0.0163	-4.678%	206,740,600	-38.037%
2026-04-11	0.0168	0.0175	0.0166	0.0171	+1.786%	106,800,195	-40.936%
2026-04-10	0.0171	0.0174	0.0166	0.0168	-1.754%	186,874,362	-39.881%
2026-04-09	0.0172	0.0174	0.0165	0.0171	-1.156%	104,245,405	-40.936%
2026-04-08	0.0164	0.0178	0.0162	0.0173	+5.488%	202,763,570	-41.618%
2026-04-07	0.0169	0.0171	0.0162	0.0164	-3.529%	301,737,490	-38.415%
2026-04-06	0.0164	0.0172	0.0162	0.0170	+3.659%	204,007,151	-40.588%
2026-04-05	0.0169	0.0174	0.0162	0.0164	-2.959%	111,877,547	-38.415%
2026-04-04	0.0168	0.0171	0.0163	0.0169	+0.595%	45,565,179	-40.237%
2026-04-03	0.0163	0.0178	0.0162	0.0168	+3.067%	257,368,952	-39.881%
2026-04-02	0.0172	0.0172	0.0162	0.0163	-5.233%	131,472,727	-38.037%
2026-04-01	0.0170	0.0173	0.0168	0.0172	+1.176%	156,328,447	-41.279%
2026-03-31	0.0169	0.0173	0.0165	0.0170	+0.592%	146,124,758	-40.588%
2026-03-30	0.0166	0.0172	0.0163	0.0169	+1.198%	238,103,618	-40.237%
2026-03-29	0.0171	0.0175	0.0166	0.0167	-2.339%	70,366,236	-39.521%
2026-03-28	0.0172	0.0174	0.0165	0.0171	-0.581%	73,713,018	-40.936%
2026-03-27	0.0179	0.0183	0.0168	0.0172	-3.911%	188,129,256	-41.279%
2026-03-26	0.0176	0.0198	0.0168	0.0179	+1.705%	102,554,436	-43.575%
2026-03-25	0.0174	0.0178	0.0172	0.0176	+0.571%	75,535,628	-42.614%
2026-03-24	0.0175	0.0176	0.0170	0.0175	-0.568%	164,029,492	-42.286%
2026-03-23	0.0171	0.0177	0.0166	0.0176	+3.529%	160,984,604	-42.614%
2026-03-22	0.0176	0.0178	0.0166	0.0170	-3.955%	84,836,380	-40.588%
2026-03-21	0.0176	0.0180	0.0173	0.0177	+0.568%	70,273,991	-42.938%
2026-03-20	0.0175	0.0178	0.0171	0.0176	+0.571%	96,736,506	-42.614%
2026-03-19	0.0175	0.0181	0.0171	0.0175	0.000%	86,011,845	-42.286%
2026-03-18	0.0182	0.0192	0.0175	0.0175	-3.846%	219,256,461	-42.286%
2026-03-17	0.0180	0.0186	0.0178	0.0182	+0.552%	93,049,042	-44.505%
2026-03-16	0.0179	0.0189	0.0177	0.0181	+1.117%	127,053,077	-44.199%
2026-03-15	0.0183	0.0188	0.0177	0.0179	-2.186%	48,874,504	-43.575%
2026-03-14	0.0187	0.0195	0.0180	0.0183	-2.139%	46,395,408	-44.809%
2026-03-13	0.0187	0.0195	0.0184	0.0187	0.000%	117,580,166	-45.989%
2026-03-12	0.0186	0.0197	0.0180	0.0187	+0.538%	92,958,325	-45.989%
2026-03-11	0.0198	0.0200	0.0183	0.0186	-6.061%	86,928,457	-45.699%
2026-03-10	0.0177	0.0210	0.0174	0.0198	+11.236%	103,999,999	-48.990%
2026-03-09	0.0174	0.0179	0.0172	0.0178	+2.299%	133,764,634	-43.258%
2026-03-08	0.0179	0.0184	0.0170	0.0174	-3.333%	122,280,754	-41.954%
2026-03-07	0.0187	0.0193	0.0178	0.0180	-3.743%	55,599,760	-43.889%
2026-03-06	0.0189	0.0198	0.0184	0.0187	-1.579%	94,472,131	-45.989%
2026-03-05	0.0194	0.0194	0.0186	0.0190	-2.062%	80,624,361	-46.842%
2026-03-04	0.0181	0.0194	0.0178	0.0194	+7.778%	167,574,358	-47.938%
2026-03-03	0.0189	0.0194	0.0176	0.0180	-4.762%	105,547,255	-43.889%
2026-03-02	0.0187	0.0192	0.0177	0.0189	+0.532%	140,769,398	-46.561%
2026-03-01	0.0184	0.0191	0.0181	0.0188	+1.622%	99,315,940	-46.277%
2026-02-28	0.0188	0.0191	0.0176	0.0185	-1.596%	75,980,962	-45.405%
2026-02-27	0.0197	0.0200	0.0185	0.0188	-4.569%	322,595,828	-46.277%
2026-02-26	0.0196	0.0209	0.0194	0.0197	+0.510%	120,916,471	-48.731%
2026-02-25	0.0185	0.0200	0.0181	0.0196	+5.946%	96,598,894	-48.469%
2026-02-24	0.0190	0.0199	0.0181	0.0185	-2.632%	84,026,132	-45.405%
2026-02-23	0.0195	0.0200	0.0182	0.0190	-3.061%	204,991,179	-46.842%
2026-02-22	0.0204	0.0209	0.0195	0.0196	-4.390%	71,786,716	-48.469%
2026-02-21	0.0207	0.0212	0.0202	0.0205	-0.966%	34,849,895	-50.732%
2026-02-20	0.0197	0.0210	0.0195	0.0207	+4.545%	109,079,057	-51.208%
2026-02-19	0.0223	0.0224	0.0195	0.0198	-11.211%	89,700,237	-48.990%
2026-02-18	0.0223	0.0228	0.0211	0.0223	0.000%	64,235,777	-54.709%
2026-02-17	0.0207	0.0247	0.0205	0.0223	+7.729%	72,441,978	-54.709%
2026-02-16	0.0212	0.0216	0.0198	0.0207	-2.358%	92,565,884	-51.208%
2026-02-15	0.0211	0.0225	0.0206	0.0212	+0.474%	60,049,428	-52.358%
2026-02-14	0.0202	0.0214	0.0198	0.0211	+4.455%	83,490,965	-52.133%
2026-02-13	0.0197	0.0208	0.0189	0.0202	+2.020%	113,741,543	-50.000%
2026-02-12	0.0195	0.0212	0.0189	0.0198	+1.538%	74,618,160	-48.990%
2026-02-11	0.0197	0.0215	0.0183	0.0195	-1.015%	118,585,247	-48.205%
2026-02-10	0.0201	0.0207	0.0191	0.0197	-2.475%	86,816,371	-48.731%
2026-02-09	0.0206	0.0207	0.0189	0.0202	-1.942%	129,748,056	-50.000%
2026-02-08	0.0199	0.0209	0.0197	0.0206	+3.518%	62,768,939	-50.971%
2026-02-07	0.0208	0.0214	0.0197	0.0199	-4.785%	92,584,075	-49.246%
2026-02-06	0.0204	0.0211	0.0177	0.0209	+2.451%	191,496,886	-51.675%
2026-02-05	0.0228	0.0230	0.0196	0.0204	-10.526%	236,137,604	-50.490%
2026-02-04	0.0242	0.0244	0.0224	0.0228	-5.785%	452,886,016	-55.702%
2026-02-03	0.0251	0.0256	0.0237	0.0242	-3.200%	58,935,119	-58.264%
2026-02-02	0.0245	0.0251	0.0235	0.0250	+2.041%	158,854,340	-59.600%
2026-02-01	0.0232	0.0287	0.0221	0.0245	+5.603%	173,940,546	-58.776%
2026-01-31	0.0255	0.0267	0.0227	0.0232	-9.020%	85,898,305	-56.466%
2026-01-30	0.0264	0.0270	0.0251	0.0255	-3.409%	146,366,186	-60.392%
2026-01-29	0.0288	0.0290	0.0262	0.0264	-8.333%	106,980,031	-61.742%
2026-01-28	0.0288	0.0299	0.0287	0.0288	-0.346%	102,816,145	-64.931%
2026-01-27	0.0294	0.0296	0.0286	0.0289	-1.701%	44,318,061	-65.052%
2026-01-26	0.0300	0.0301	0.0283	0.0294	-2.326%	156,326,276	-65.646%
2026-01-25	0.0309	0.0319	0.0298	0.0301	-2.273%	74,934,084	-66.445%
2026-01-24	0.0297	0.0335	0.0295	0.0308	+3.704%	57,068,375	-67.208%
2026-01-23	0.0295	0.0305	0.0291	0.0297	+0.678%	88,876,341	-65.993%
2026-01-22	0.0300	0.0304	0.0289	0.0295	-1.667%	137,099,754	-65.763%
2026-01-21	0.0302	0.0302	0.0290	0.0300	-0.662%	185,022,909	-66.333%
2026-01-20	0.0310	0.0321	0.0296	0.0302	-2.581%	124,382,095	-66.556%
2026-01-19	0.0341	0.0346	0.0308	0.0310	-9.357%	126,972,142	-67.419%
2026-01-18	0.0345	0.0351	0.0337	0.0342	-0.870%	35,292,201	-70.468%
2026-01-17	0.0350	0.0353	0.0335	0.0345	-1.429%	55,224,204	-70.725%
2026-01-16	0.0349	0.0354	0.0339	0.0350	0.000%	118,075,725	-71.143%
2026-01-15	0.0381	0.0395	0.0346	0.0350	-8.136%	186,240,597	-71.143%
2026-01-14	0.0356	0.0414	0.0352	0.0381	+6.723%	190,625,878	-73.491%
2026-01-13	0.0344	0.0359	0.0335	0.0357	+3.779%	118,477,941	-71.709%
2026-01-12	0.0363	0.0366	0.0342	0.0344	-5.234%	111,234,662	-70.640%
2026-01-11	0.0358	0.0375	0.0352	0.0363	+1.397%	30,253,690	-72.176%
2026-01-10	0.0373	0.0379	0.0358	0.0358	-4.278%	54,270,885	-71.788%
2026-01-09	0.0374	0.0403	0.0368	0.0374	0.000%	121,751,173	-72.995%
2026-01-08	0.0357	0.0388	0.0345	0.0374	+4.762%	146,853,365	-72.995%
2026-01-07	0.0377	0.0379	0.0353	0.0357	-5.305%	138,584,889	-71.709%
2026-01-06	0.0382	0.0422	0.0369	0.0377	-1.567%	122,510,919	-73.210%
2026-01-05	0.0375	0.0396	0.0368	0.0383	+2.133%	112,126,700	-73.629%
2026-01-04	0.0375	0.0383	0.0368	0.0375	-0.266%	77,142,441	-73.067%
2026-01-03	0.0341	0.0403	0.0341	0.0376	+10.264%	102,240,229	-73.138%
2026-01-02	0.0322	0.0346	0.0322	0.0341	+5.901%	99,129,687	-70.381%
2026-01-01	0.0324	0.0325	0.0310	0.0322	-0.617%	41,611,242	-68.634%
2025-12-31	0.0340	0.0340	0.0320	0.0324	-4.706%	64,274,135	-68.827%
2025-12-30	0.0318	0.0341	0.0315	0.0340	+6.918%	93,232,957	-70.294%
2025-12-29	0.0308	0.0330	0.0308	0.0318	+3.247%	154,578,005	-68.239%
2025-12-28	0.0303	0.0314	0.0300	0.0308	+1.316%	41,718,138	-67.208%
2025-12-27	0.0308	0.0314	0.0292	0.0304	-1.299%	52,467,650	-66.776%
2025-12-26	0.0323	0.0324	0.0307	0.0308	-4.644%	131,204,949	-67.208%
2025-12-25	0.0314	0.0327	0.0312	0.0323	+2.866%	27,952,137	-68.731%
2025-12-24	0.0307	0.0314	0.0294	0.0314	+2.280%	109,501,033	-67.834%
2025-12-23	0.0331	0.0336	0.0302	0.0307	-7.251%	157,855,379	-67.101%
2025-12-22	0.0320	0.0343	0.0313	0.0331	+3.437%	226,965,418	-69.486%
2025-12-21	0.0323	0.0344	0.0313	0.0320	-1.235%	109,170,298	-68.438%
2025-12-20	0.0332	0.0350	0.0313	0.0324	-2.410%	134,945,528	-68.827%
2025-12-19	0.0314	0.0335	0.0294	0.0332	+5.732%	272,489,762	-69.578%
2025-12-18	0.0318	0.0337	0.0291	0.0314	-1.258%	151,589,614	-67.834%
2025-12-17	0.0351	0.0352	0.0315	0.0318	-9.402%	94,029,597	-68.239%
2025-12-16	0.0345	0.0355	0.0322	0.0351	+1.739%	126,341,925	-71.225%
2025-12-15	0.0363	0.0372	0.0342	0.0345	-4.959%	78,768,420	-70.725%
2025-12-14	0.0379	0.0385	0.0362	0.0363	-4.222%	40,765,949	-72.176%
2025-12-13	0.0385	0.0396	0.0371	0.0379	-1.558%	63,744,463	-73.351%
2025-12-12	0.0403	0.0415	0.0384	0.0385	-4.467%	105,323,237	-73.766%
2025-12-11	0.0416	0.0430	0.0379	0.0403	-3.125%	138,964,871	-74.938%
2025-12-10	0.0429	0.0441	0.0416	0.0416	-3.256%	112,947,929	-75.721%
2025-12-09	0.0418	0.0430	0.0413	0.0430	+2.625%	90,910,739	-76.512%
2025-12-08	0.0412	0.0436	0.0405	0.0419	+1.699%	99,367,735	-75.895%
2025-12-07	0.0416	0.0438	0.0399	0.0412	-0.962%	48,682,271	-75.485%
2025-12-06	0.0432	0.0433	0.0410	0.0416	-3.926%	71,540,939	-75.721%
2025-12-05	0.0448	0.0449	0.0422	0.0433	-3.348%	81,444,117	-76.674%
2025-12-04	0.0448	0.0456	0.0430	0.0448	-0.223%	139,335,870	-77.455%
2025-12-03	0.0462	0.0486	0.0435	0.0449	-2.814%	225,579,246	-77.506%
2025-12-02	0.0395	0.0470	0.0386	0.0462	+16.962%	208,065,351	-78.139%
2025-12-01	0.0453	0.0582	0.0385	0.0395	-12.804%	178,845,081	-74.430%
2025-11-30	0.0448	0.0464	0.0438	0.0453	+0.891%	84,672,111	-77.704%
2025-11-29	0.0482	0.0483	0.0440	0.0449	-6.846%	84,773,895	-77.506%
2025-11-28	0.0477	0.0490	0.0460	0.0482	+1.048%	120,442,067	-79.046%
2025-11-27	0.0474	0.0506	0.0467	0.0477	+0.633%	169,091,252	-78.826%
2025-11-26	0.0453	0.0521	0.0453	0.0474	+4.636%	161,354,939	-78.692%
2025-11-25	0.0448	0.0495	0.0446	0.0453	+1.116%	168,538,462	-77.704%
2025-11-24	0.0442	0.0451	0.0421	0.0448	+1.587%	99,825,220	-77.455%
2025-11-23	0.0413	0.0470	0.0409	0.0441	+6.780%	58,097,913	-77.098%
2025-11-22	0.0422	0.0440	0.0407	0.0413	-2.133%	106,676,881	-75.545%
2025-11-21	0.0478	0.0480	0.0391	0.0422	-11.715%	237,841,023	-76.066%
2025-11-20	0.0490	0.0508	0.0458	0.0478	-2.449%	125,122,197	-78.870%
2025-11-19	0.0529	0.0551	0.0486	0.0490	-7.547%	97,565,704	-79.388%
2025-11-18	0.0532	0.0538	0.0487	0.0530	-0.376%	192,321,944	-80.943%
2025-11-17	0.0582	0.0584	0.0519	0.0532	-8.591%	110,329,976	-81.015%
2025-11-16	0.0602	0.0662	0.0578	0.0582	-3.322%	41,061,863	-82.646%
2025-11-15	0.0640	0.0662	0.0599	0.0602	-6.084%	80,668,872	-83.223%
2025-11-14	0.0698	0.0698	0.0547	0.0641	-8.166%	159,515,012	-84.243%
2025-11-13	0.0625	0.0792	0.0611	0.0698	+11.680%	78,653,564	-85.530%
2025-11-12	0.0635	0.0702	0.0580	0.0625	-1.575%	55,246,725	-83.840%
2025-11-11	0.0602	0.0667	0.0570	0.0635	+5.482%	67,422,665	-84.094%
2025-11-10	0.0531	0.0663	0.0527	0.0602	+13.371%	73,528,448	-83.223%
2025-11-09	0.0524	0.0548	0.0509	0.0531	+0.951%	39,434,167	-80.979%
2025-11-08	0.0517	0.0573	0.0512	0.0526	+1.741%	61,205,633	-80.798%
2025-11-07	0.0486	0.0544	0.0465	0.0517	+6.379%	100,872,126	-80.464%
2025-11-06	0.0486	0.0505	0.0471	0.0486	0.000%	80,737,145	-79.218%
2025-11-05	0.0499	0.0505	0.0431	0.0486	-2.605%	172,814,659	-79.218%
2025-11-04	0.0519	0.0540	0.0489	0.0499	-3.854%	127,456,387	-79.760%
2025-11-03	0.0608	0.0619	0.0510	0.0519	-14.638%	69,199,078	-80.539%
2025-11-02	0.0621	0.0632	0.0603	0.0608	-2.093%	32,008,762	-83.388%
2025-11-01	0.0632	0.0634	0.0612	0.0621	-1.741%	38,246,927	-83.736%
2025-10-31	0.0633	0.0670	0.0581	0.0632	-0.158%	80,007,077	-84.019%
2025-10-30	0.0658	0.0721	0.0632	0.0633	-3.799%	92,775,245	-84.044%
2025-10-29	0.0682	0.0698	0.0650	0.0658	-3.519%	59,696,587	-84.650%
2025-10-28	0.0685	0.0696	0.0661	0.0682	-0.438%	48,226,426	-85.191%
2025-10-27	0.0739	0.0745	0.0683	0.0685	-7.432%	68,589,570	-85.255%
2025-10-26	0.0721	0.0745	0.0686	0.0740	+2.493%	29,495,791	-86.351%
2025-10-25	0.0648	0.0781	0.0640	0.0722	+11.248%	28,536,596	-86.011%
2025-10-24	0.0618	0.0699	0.0610	0.0649	+5.016%	60,881,856	-84.438%
2025-10-23	0.0631	0.0634	0.0589	0.0618	-2.060%	75,551,768	-83.657%
2025-10-22	0.0682	0.0685	0.0598	0.0631	-7.478%	128,092,671	-83.994%
2025-10-21	0.0697	0.0699	0.0646	0.0682	-2.292%	93,790,769	-85.191%
2025-10-20	0.0697	0.0719	0.0669	0.0698	0.000%	81,449,527	-85.530%
2025-10-19	0.0680	0.0708	0.0664	0.0698	+2.647%	53,543,991	-85.530%
2025-10-18	0.0657	0.0705	0.0650	0.0680	+3.501%	69,533,789	-85.147%
2025-10-17	0.0709	0.0723	0.0629	0.0657	-7.465%	147,374,491	-84.627%
2025-10-16	0.0765	0.0772	0.0707	0.0710	-7.190%	98,763,927	-85.775%
2025-10-15	0.0768	0.0844	0.0751	0.0765	-0.391%	107,716,826	-86.797%
2025-10-14	0.0797	0.0858	0.0736	0.0768	-3.759%	105,108,709	-86.849%
2025-10-13	0.0803	0.0823	0.0757	0.0798	-0.623%	111,706,810	-87.343%
2025-10-12	0.0739	0.0803	0.0684	0.0803	+8.514%	80,740,465	-87.422%
2025-10-11	0.0845	0.0864	0.0640	0.0740	-12.426%	193,079,405	-86.351%
2025-10-10	0.0891	0.0937	0.0842	0.0845	-5.163%	108,330,420	-88.047%
2025-10-09	0.1027	0.1084	0.0890	0.0891	-13.242%	54,111,452	-88.664%
2025-10-08	0.1120	0.1125	0.1010	0.1027	-8.304%	71,847,973	-90.166%
2025-10-07	0.1196	0.1269	0.1114	0.1120	-6.355%	53,897,695	-90.982%
2025-10-06	0.1194	0.1232	0.1088	0.1196	+0.084%	49,065,095	-91.555%
2025-10-05	0.1178	0.1314	0.1139	0.1195	+1.443%	43,359,963	-91.548%
2025-10-04	0.1164	0.1317	0.1100	0.1178	+1.203%	43,077,452	-91.426%
2025-10-03	0.1289	0.1294	0.1137	0.1164	-9.697%	52,942,043	-91.323%
2025-10-02	0.1386	0.1598	0.1230	0.1289	-7.066%	45,935,689	-92.164%
2025-10-01	0.1388	0.1503	0.1203	0.1387	-0.072%	44,931,340	-92.718%
2025-09-30	0.1378	0.1878	0.1347	0.1388	+0.726%	39,207,288	-92.723%
2025-09-29	0.1171	0.1437	0.1121	0.1378	+17.677%	70,988,900	-92.671%
2025-09-28	0.1293	0.1430	0.1120	0.1171	-9.225%	20,563,321	-91.375%
2025-09-27	0.0869	0.1475	0.0862	0.1290	+48.276%	37,159,215	-92.171%
2025-09-26	0.0872	0.0963	0.0840	0.0870	-0.229%	87,583,638	-88.391%
2025-09-25	0.1023	0.1089	0.0792	0.0872	-14.844%	69,458,731	-88.417%
2025-09-24	0.1007	0.1061	0.0894	0.1024	+1.688%	56,700,549	-90.137%
2025-09-23	0.0808	0.1130	0.0807	0.1007	+24.629%	57,950,554	-89.970%
2025-09-22	0.0953	0.1042	0.0748	0.0808	-15.215%	85,806,513	-87.500%
2025-09-21	0.0782	0.0964	0.0761	0.0953	+21.867%	30,925,984	-89.402%
2025-09-20	0.0714	0.0823	0.0701	0.0782	+9.524%	37,673,074	-87.084%
2025-09-19	0.0721	0.0739	0.0693	0.0714	-0.971%	64,928,894	-85.854%
2025-09-18	0.0681	0.0728	0.0678	0.0721	+5.874%	109,360,643	-85.992%
2025-09-17	0.0690	0.0697	0.0675	0.0681	-1.304%	89,437,993	-85.169%
2025-09-16	0.0704	0.0717	0.0671	0.0690	-1.989%	79,718,260	-85.362%
2025-09-15	0.0779	0.0788	0.0699	0.0704	-9.628%	81,684,329	-85.653%
2025-09-14	0.0861	0.0890	0.0776	0.0779	-9.629%	45,286,948	-87.035%
2025-09-13	0.0705	0.0908	0.0703	0.0862	+22.096%	84,717,122	-88.283%
2025-09-12	0.0677	0.0715	0.0676	0.0706	+4.130%	88,302,162	-85.694%
2025-09-11	0.0700	0.0708	0.0675	0.0678	-3.143%	120,832,222	-85.103%
2025-09-10	0.0666	0.0709	0.0661	0.0700	+4.948%	88,354,437	-85.571%
2025-09-09	0.0690	0.0715	0.0661	0.0667	-3.333%	88,399,287	-84.858%
2025-09-08	0.0647	0.0691	0.0635	0.0690	+6.646%	70,844,228	-85.362%
2025-09-07	0.0651	0.0662	0.0639	0.0647	-0.614%	38,989,840	-84.389%
2025-09-06	0.0646	0.0657	0.0641	0.0651	+0.774%	50,734,261	-84.485%
2025-09-05	0.0642	0.0667	0.0637	0.0646	+0.623%	108,950,117	-84.365%
2025-09-04	0.0689	0.0696	0.0641	0.0642	-6.821%	69,527,491	-84.268%
2025-09-03	0.0633	0.0689	0.0633	0.0689	+8.847%	84,642,354	-85.341%
2025-09-02	0.0653	0.0674	0.0632	0.0633	-3.063%	106,312,848	-84.044%
2025-09-01	0.0695	0.0697	0.0651	0.0653	-6.043%	78,079,239	-84.533%
2025-08-31	0.0696	0.0707	0.0690	0.0695	-0.144%	54,074,105	-85.468%
2025-08-30	0.0695	0.0702	0.0669	0.0696	0.000%	89,769,838	-85.489%
2025-08-29	0.0716	0.0748	0.0689	0.0696	-2.793%	97,986,474	-85.489%
2025-08-28	0.0738	0.0758	0.0711	0.0716	-2.849%	76,426,430	-85.894%
2025-08-27	0.0756	0.0780	0.0725	0.0737	-2.255%	86,115,886	-86.296%
2025-08-26	0.0872	0.0873	0.0722	0.0754	-13.631%	104,819,204	-86.605%
2025-08-25	0.1121	0.1136	0.0823	0.0873	-22.193%	110,186,405	-88.431%
2025-08-24	0.0735	0.1259	0.0717	0.1122	+52.653%	59,602,250	-90.998%
2025-08-23	0.0734	0.0751	0.0724	0.0735	+0.136%	96,207,507	-86.259%
2025-08-22	0.0698	0.0746	0.0687	0.0734	+5.158%	90,830,501	-86.240%
2025-08-21	0.0725	0.0734	0.0696	0.0698	-3.591%	72,756,719	-85.530%
2025-08-20	0.0751	0.0752	0.0695	0.0724	-3.595%	88,945,947	-86.050%
2025-08-19	0.0772	0.0791	0.0749	0.0751	-2.846%	75,947,215	-86.551%
2025-08-18	0.0824	0.0827	0.0753	0.0773	-6.189%	78,782,863	-86.934%
2025-08-17	0.0802	0.0829	0.0797	0.0824	+2.743%	31,040,738	-87.743%
2025-08-16	0.0784	0.0804	0.0781	0.0802	+2.558%	47,933,214	-87.406%
2025-08-15	0.0804	0.0827	0.0774	0.0782	-2.736%	83,796,962	-87.084%
2025-08-14	0.0839	0.0865	0.0791	0.0804	-4.172%	132,320,513	-87.438%
2025-08-13	0.0841	0.0909	0.0824	0.0839	-0.238%	97,704,085	-87.962%
2025-08-12	0.0832	0.0842	0.0787	0.0841	+1.082%	65,273,354	-87.990%
2025-08-11	0.0843	0.0871	0.0820	0.0832	-1.305%	56,254,887	-87.861%
2025-08-10	0.0861	0.0892	0.0830	0.0843	-1.977%	33,284,438	-88.019%
2025-08-09	0.0773	0.0915	0.0769	0.0860	+11.255%	28,669,580	-88.256%
2025-08-08	0.0761	0.0783	0.0748	0.0773	+1.577%	39,619,929	-86.934%
2025-08-07	0.0743	0.0778	0.0733	0.0761	+2.423%	34,276,877	-86.728%
2025-08-06	0.0721	0.0746	0.0713	0.0743	+3.051%	30,983,577	-86.406%
2025-08-05	0.0797	0.0798	0.0720	0.0721	-9.536%	39,442,977	-85.992%
2025-08-04	0.0747	0.0807	0.0740	0.0797	+6.693%	27,669,134	-87.327%
2025-08-03	0.0718	0.0759	0.0703	0.0747	+4.039%	30,364,909	-86.479%
2025-08-02	0.0756	0.0762	0.0718	0.0718	-5.026%	37,750,132	-85.933%
2025-08-01	0.0801	0.0812	0.0736	0.0756	-5.618%	63,782,565	-86.640%
2025-07-31	0.0796	0.0833	0.0769	0.0801	+0.755%	36,024,386	-87.391%
2025-07-30	0.0812	0.0822	0.0781	0.0795	-2.214%	24,268,826	-87.296%
2025-07-29	0.0877	0.0877	0.0804	0.0813	-7.298%	34,981,601	-87.577%
2025-07-28	0.0930	0.0960	0.0875	0.0877	-5.699%	35,336,663	-88.483%
2025-07-27	0.0898	0.1023	0.0897	0.0930	+3.563%	13,014,002	-89.140%
2025-07-26	0.0823	0.0901	0.0818	0.0898	+9.113%	22,841,826	-88.753%
2025-07-25	0.0862	0.0865	0.0786	0.0823	-4.524%	73,152,347	-87.728%
2025-07-24	0.0922	0.0922	0.0813	0.0862	-6.508%	43,422,542	-88.283%
2025-07-23	0.0970	0.0982	0.0895	0.0922	-4.948%	31,947,687	-89.046%
2025-07-22	0.1027	0.1036	0.0954	0.0970	-5.550%	50,084,506	-89.588%
2025-07-21	0.1026	0.1053	0.1000	0.1027	+0.097%	38,488,036	-90.166%
2025-07-20	0.0953	0.1029	0.0943	0.1026	+7.660%	19,648,508	-90.156%
2025-07-19	0.0972	0.0996	0.0923	0.0953	-1.955%	23,911,205	-89.402%
2025-07-18	0.1035	0.1056	0.0951	0.0972	-6.087%	46,406,799	-89.609%
2025-07-17	0.0957	0.1037	0.0953	0.1035	+8.038%	31,612,623	-90.242%
2025-07-16	0.0929	0.0967	0.0923	0.0958	+3.011%	40,936,945	-89.457%
2025-07-15	0.0967	0.0976	0.0890	0.0930	-3.727%	65,970,697	-89.140%
2025-07-14	0.0907	0.1000	0.0894	0.0966	+6.505%	51,059,083	-89.545%
2025-07-13	0.0880	0.0924	0.0880	0.0907	+3.068%	20,981,200	-88.864%
2025-07-12	0.0883	0.0907	0.0838	0.0880	-0.340%	35,037,217	-88.523%
2025-07-11	0.0846	0.0923	0.0846	0.0883	+4.127%	96,405,902	-88.562%
2025-07-10	0.0823	0.0869	0.0815	0.0848	+2.913%	49,833,277	-88.090%
2025-07-09	0.0807	0.0828	0.0800	0.0824	+2.107%	33,186,189	-87.743%
2025-07-08	0.0829	0.0830	0.0801	0.0807	-2.654%	32,006,707	-87.485%
2025-07-07	0.0851	0.0860	0.0818	0.0829	-2.585%	34,817,573	-87.817%
2025-07-06	0.0840	0.0855	0.0826	0.0851	+1.310%	15,655,488	-88.132%
2025-07-05	0.0810	0.0851	0.0799	0.0840	+3.832%	24,721,217	-87.976%
2025-07-04	0.0873	0.0894	0.0808	0.0809	-7.331%	35,601,034	-87.515%

.dark-mode .pmVcyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmVcyd{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEUSDTBlue Protocol / Tether USDcrypto Huobi

BLUEUSDT
Blue Protocol / Tether USD
crypto Huobi