Dark

BLUEUSD
Blue Protocol / United States dollar
crypto

Delayed

Jul 2, 2026 4:43:00 AM EDT

0.0113USD+0.788%(+0.0001)16,5970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.011413	0.011981	0.011255	0.011255	+0.788%	16,597	0.000%
2026-07-01	0.010658	0.011167	0.010455	0.011167	+6.100%	212,014	+0.788%
2026-06-30	0.011840	0.011840	0.010206	0.010525	-6.743%	82,544	+6.936%
2026-06-29	0.011312	0.011312	0.010701	0.011286	+2.349%	25,651	-0.275%
2026-06-28	0.010841	0.011972	0.010841	0.011027	-0.568%	1,431,365	+2.068%
2026-06-27	0.011116	0.011557	0.011069	0.011090	-1.553%	28,982	+1.488%
2026-06-26	0.010426	0.014763	0.010426	0.011265	+10.734%	986,695	-0.089%
2026-06-25	0.010616	0.010789	0.010173	0.010173	-2.994%	32,580	+10.636%
2026-06-24	0.011151	0.011151	0.010487	0.010487	-1.678%	5,833	+7.323%
2026-06-23	0.011085	0.011085	0.010666	0.010666	-8.978%	14,195	+5.522%
2026-06-22	0.011732	0.012240	0.011679	0.011718	-3.428%	24,526	-3.951%
2026-06-21	0.010874	0.012994	0.010690	0.012134	+12.948%	324,513	-7.244%
2026-06-20	0.010787	0.010787	0.010545	0.010743	-0.177%	25,944	+4.766%
2026-06-19	0.010946	0.011347	0.010762	0.010762	-2.057%	87,705	+4.581%
2026-06-18	0.011199	0.011295	0.010988	0.010988	-2.692%	12,251	+2.430%
2026-06-17	0.011514	0.011885	0.011292	0.011292	-3.726%	95,972	-0.328%
2026-06-16	0.011856	0.011995	0.011609	0.011729	-5.304%	21,302	-4.041%
2026-06-15	0.012001	0.012687	0.011860	0.012386	+3.814%	187,637	-9.131%
2026-06-14	0.010936	0.011933	0.010936	0.011931	-0.067%	100,618	-5.666%
2026-06-13	0.010824	0.012041	0.010513	0.011939	+12.230%	162,551	-5.729%
2026-06-12	0.011549	0.011828	0.008640	0.010638	-10.008%	1,081,515	+5.800%
2026-06-11	0.010474	0.012265	0.010474	0.011821	+15.203%	136,182	-4.788%
2026-06-10	0.011201	0.011412	0.010261	0.010261	-11.665%	355,434	+9.687%
2026-06-09	0.011613	0.011999	0.011201	0.011616	-1.626%	267,564	-3.108%
2026-06-08	0.011817	0.012374	0.011441	0.011808	-1.666%	208,092	-4.683%
2026-06-07	0.012172	0.012592	0.011406	0.012008	+1.797%	200,608	-6.271%
2026-06-06	32.999999	32.999999	0.005941	0.011796	-2.512%	2,531,920	-4.586%
2026-06-04	0.012870	0.012870	0.012100	0.012100	-8.954%	355,705	-6.983%
2026-06-03	0.013560	0.013560	0.012890	0.013290	-3.556%	13,809	-15.312%
2026-06-02	0.015420	0.015420	0.013170	0.013780	-10.578%	965	-18.324%
2026-06-01	0.015270	0.015410	0.012440	0.015410	-0.130%	8,619	-26.963%
2026-05-31	0.015420	0.015430	0.015420	0.015430	+1.513%	1,585	-27.058%
2026-05-30	0.015530	0.015530	0.015200	0.015200	-0.458%	2,588	-25.954%
2026-05-29	0.015280	0.015280	0.015100	0.015270	-1.229%	5,413	-26.293%
2026-05-28	0.015630	0.015640	0.014580	0.015460	-5.037%	69,219	-27.199%
2026-05-27	0.016580	0.016580	0.016280	0.016280	-3.095%	3,873	-30.866%
2026-05-26	0.016800	0.016800	0.016800	0.016800	+0.239%	1,150	-33.006%
2026-05-25	0.017270	0.017270	0.016760	0.016760	+4.947%	13,964	-32.846%
2026-05-24	0.016820	0.016820	0.015970	0.015970	-3.271%	22,166	-29.524%
2026-05-23	0.016510	0.016510	0.016510	0.016510	-2.250%	303	-31.829%
2026-05-22	0.017500	0.017680	0.016570	0.016890	-3.320%	15,813	-33.363%
2026-05-21	0.017470	0.017470	0.017470	0.017470	+1.925%	583	-35.575%
2026-05-20	0.016380	0.017140	0.016370	0.017140	-6.645%	9,848	-34.335%
2026-05-15	0.018370	0.018370	0.018360	0.018360	-5.556%	2,759	-38.698%
2026-05-12	0.019420	0.019440	0.019410	0.019440	-6.718%	31,584	-42.104%
2026-05-11	0.021560	0.022180	0.020840	0.020840	-4.622%	9,530	-45.993%
2026-05-10	0.017870	0.030190	0.017870	0.021850	+25.719%	134,684	-48.490%
2026-05-08	0.016890	0.017380	0.016890	0.017380	+0.346%	8,402	-35.242%
2026-05-07	0.017310	0.017320	0.017310	0.017320	+3.157%	4,045	-35.017%
2026-05-06	0.016960	0.017220	0.016790	0.016790	+0.539%	5,913	-32.966%
2026-05-05	0.016700	0.016700	0.016700	0.016700	+2.454%	4,617	-32.605%
2026-05-02	0.016300	0.016300	0.016300	0.016300	-0.549%	2,442	-30.951%
2026-05-01	0.016500	0.016500	0.016390	0.016390	-0.183%	4,837	-31.330%
2026-04-30	0.016480	0.016480	0.016420	0.016420	-2.378%	30,629	-31.456%
2026-04-28	0.016820	0.016820	0.016820	0.016820	-4.649%	4,387	-33.086%
2026-04-25	0.017640	0.017640	0.017640	0.017640	-0.564%	74	-36.196%
2026-04-24	0.017740	0.017740	0.017740	0.017740	+5.784%	196	-36.556%
2026-04-19	0.016770	0.016770	0.016770	0.016770	-3.510%	2,500	-32.886%
2026-04-18	0.017390	0.017390	0.017380	0.017380	-3.175%	2,980	-35.242%
2026-04-17	0.018120	0.018120	0.017950	0.017950	+3.578%	2,594	-37.298%
2026-04-16	0.017330	0.017330	0.017330	0.017330	+5.735%	76	-35.055%
2026-04-14	0.016410	0.016410	0.016390	0.016390	-2.208%	102,279	-31.330%
2026-04-13	0.016760	0.016760	0.016760	0.016760	-2.217%	3,027	-32.846%
2026-04-06	0.017140	0.017140	0.017140	0.017140	+3.191%	6,878	-34.335%
2026-04-05	0.016510	0.016610	0.016510	0.016610	-3.262%	3,077	-32.240%
2026-03-24	0.017170	0.017170	0.017170	0.017170	-2.054%	3,069	-34.450%
2026-03-23	0.017320	0.017830	0.016910	0.017530	-4.050%	19,792	-35.796%
2026-03-18	0.018270	0.018270	0.018270	0.018270	-0.382%	1,561	-38.396%
2026-03-17	0.018330	0.018340	0.018330	0.018340	+2.059%	3,760	-38.631%
2026-03-14	0.019110	0.019130	0.017970	0.017970	-5.021%	7,208	-37.368%
2026-03-11	0.019030	0.019030	0.018920	0.018920	-6.197%	3,449	-40.513%
2026-03-10	0.020170	0.020170	0.020170	0.020170	+10.703%	26	-44.199%
2026-03-02	0.018220	0.018220	0.018220	0.018220	-3.137%	14,000	-38.227%
2026-03-01	0.018810	0.018810	0.018810	0.018810	+4.038%	52	-40.165%
2026-02-28	0.018560	0.018560	0.018080	0.018080	-4.541%	107,527	-37.749%
2026-02-27	0.018940	0.018940	0.018940	0.018940	-5.912%	185	-40.576%
2026-02-26	0.020130	0.020130	0.020130	0.020130	-1.468%	99	-44.088%
2026-02-20	0.020430	0.020430	0.020430	0.020430	-0.536%	2,000	-44.909%
2026-02-14	0.020540	0.020540	0.020540	0.020540	+3.580%	26	-45.204%
2026-02-11	0.020820	0.021030	0.019830	0.019830	+0.916%	21,196	-43.243%
2026-02-05	0.020750	0.020750	0.019650	0.019650	-10.274%	11,000	-42.723%
2026-02-04	0.022130	0.022130	0.021550	0.021900	-7.906%	54,888	-48.607%
2026-02-03	0.023680	0.023780	0.023680	0.023780	-6.230%	5,118	-52.670%
2026-02-02	0.023810	0.025360	0.023810	0.025360	+2.382%	1,481	-55.619%
2026-02-01	0.027360	0.027360	0.024550	0.024770	+9.456%	5,408	-54.562%
2026-01-31	0.022620	0.022630	0.022620	0.022630	-12.082%	1,094	-50.265%
2026-01-30	0.025740	0.025740	0.025740	0.025740	-1.530%	1,546	-56.274%
2026-01-29	0.026140	0.026140	0.026140	0.026140	-10.418%	947	-56.943%
2026-01-27	0.029460	0.029460	0.029180	0.029180	-0.477%	1,051	-61.429%
2026-01-26	0.028870	0.029800	0.028710	0.029320	-0.979%	12,204	-61.613%
2026-01-25	0.030330	0.030330	0.029610	0.029610	-3.707%	2,574	-61.989%
2026-01-24	0.032850	0.032850	0.030750	0.030750	+1.619%	1,537	-63.398%
2026-01-23	0.030260	0.030260	0.030260	0.030260	+1.989%	550	-62.806%
2026-01-22	0.029670	0.029670	0.029670	0.029670	+0.236%	661	-62.066%
2026-01-21	0.029050	0.029840	0.029050	0.029600	-1.563%	100,807	-61.976%
2026-01-20	0.030160	0.030160	0.030070	0.030070	-4.418%	1,454	-62.571%
2026-01-19	0.032340	0.032340	0.031190	0.031460	-4.027%	66,531	-64.224%
2026-01-18	0.033580	0.033580	0.032780	0.032780	-3.560%	2,134	-65.665%
2026-01-17	0.033990	0.033990	0.033990	0.033990	-2.300%	73	-66.887%
2026-01-15	0.035880	0.035990	0.034790	0.034790	-9.847%	12,640	-67.649%
2026-01-14	0.037700	0.038990	0.036930	0.038590	+11.629%	7,320	-70.834%
2026-01-13	0.033550	0.034570	0.033550	0.034570	+1.468%	483	-67.443%
2026-01-12	0.035540	0.035540	0.034070	0.034070	-6.040%	8,634	-66.965%
2026-01-11	0.035460	0.036660	0.035460	0.036260	+0.555%	6,202	-68.960%
2026-01-10	0.036030	0.036060	0.036030	0.036060	-1.878%	1,323	-68.788%
2026-01-09	0.039010	0.039930	0.036750	0.036750	-1.659%	18,735	-69.374%
2026-01-08	0.035460	0.038540	0.035460	0.037370	+3.318%	21,254	-69.882%
2026-01-07	0.036170	0.036170	0.036170	0.036170	-0.550%	2,046	-68.883%
2026-01-06	0.040910	0.040910	0.036370	0.036370	-10.595%	11,947	-69.054%
2026-01-05	0.037690	0.040680	0.037690	0.040680	+7.081%	3,990	-72.333%
2026-01-04	0.037990	0.038430	0.037260	0.037990	+0.158%	22,856	-70.374%
2026-01-03	0.036850	0.037930	0.036670	0.037930	+13.699%	48,754	-70.327%
2026-01-02	0.032950	0.033360	0.032860	0.033360	+1.832%	62,533	-66.262%
2026-01-01	0.032040	0.032760	0.031840	0.032760	+2.535%	6,779	-65.644%
2025-12-31	0.032460	0.033050	0.031950	0.031950	-4.598%	39,075	-64.773%
2025-12-30	0.033060	0.033960	0.033060	0.033490	+6.453%	5,116	-66.393%
2025-12-29	0.032660	0.032660	0.031160	0.031460	-1.626%	4,213	-64.224%
2025-12-28	0.030580	0.031980	0.030550	0.031980	+7.028%	124,085	-64.806%
2025-12-27	0.029980	0.029980	0.029880	0.029880	+2.119%	2,626	-62.333%
2025-12-26	0.031080	0.031680	0.029260	0.029260	-9.074%	10,067	-61.535%
2025-12-25	0.031130	0.032180	0.031130	0.032180	+2.419%	9,127	-65.025%
2025-12-24	0.030480	0.031420	0.030250	0.031420	+4.803%	37,870	-64.179%
2025-12-23	0.031380	0.031720	0.029660	0.029980	+93.046%	48,188	-62.458%
2025-12-22	0.015530	0.015530	0.015530	0.015530	-52.939%	33	-27.527%
2025-12-21	0.033000	0.033000	0.033000	0.033000	+1.134%	442	-65.894%
2025-12-20	0.034450	0.037480	0.005320	0.032630	-3.689%	148,232	-65.507%
2025-12-19	0.029180	0.033880	0.029180	0.033880	+4.568%	94,255	-66.780%
2025-12-18	0.030180	0.032580	0.029270	0.032400	+2.857%	217,827	-65.262%
2025-12-17	0.033690	0.033690	0.030820	0.031500	-7.868%	88,069	-64.270%
2025-12-16	0.032990	0.035180	0.032870	0.034190	-5.813%	32,024	-67.081%
2025-12-15	0.035950	0.037090	0.035950	0.036300	-2.393%	5,372	-68.994%
2025-12-14	0.037490	0.037490	0.037190	0.037190	-3.126%	714	-69.736%
2025-12-13	0.037690	0.038390	0.037320	0.038390	-3.056%	5,702	-70.682%
2025-12-12	0.039890	0.039890	0.039600	0.039600	-4.093%	2,889	-71.578%
2025-12-11	0.040290	0.041290	0.038790	0.041290	-0.073%	5,717	-72.742%
2025-12-10	0.042980	0.042980	0.041320	0.041320	-4.749%	34,810	-72.761%
2025-12-09	0.042020	0.043580	0.042020	0.043380	+4.204%	112,721	-74.055%
2025-12-08	0.041490	0.043310	0.041220	0.041630	-3.231%	7,186	-72.964%
2025-12-07	0.041920	0.043020	0.040620	0.043020	+6.039%	6,333	-73.838%
2025-12-01	0.040570	0.040570	0.040570	0.040570	-14.319%	127	-72.258%
2025-11-30	0.045420	0.056990	0.038990	0.047350	+6.357%	289,169	-76.230%
2025-11-29	0.045620	0.045620	0.044520	0.044520	-6.016%	513	-74.719%
2025-11-28	0.047160	0.047370	0.046720	0.047370	-2.390%	2,469	-76.240%
2025-11-27	0.050030	0.050930	0.047970	0.048530	-2.413%	3,552	-76.808%
2025-11-26	0.048430	0.049930	0.047430	0.049730	+8.391%	796	-77.368%
2025-11-25	0.047770	0.047980	0.045840	0.045880	-3.755%	37,816	-75.469%
2025-11-24	0.043820	0.047920	0.043720	0.047670	+6.692%	73,775	-76.390%
2025-11-23	0.042420	0.045120	0.042120	0.044680	+9.779%	12,732	-74.810%
2025-11-22	0.043080	0.043390	0.040680	0.040700	-4.055%	25,645	-72.346%
2025-11-21	0.045600	0.045600	0.042420	0.042420	-7.541%	5,594	-73.468%
2025-11-20	0.049510	0.049760	0.044820	0.045880	0.000%	31,565	-75.469%

.dark-mode .xW1V7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW1V7g{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEUSDBlue Protocol / United States dollarcrypto

BLUEUSD
Blue Protocol / United States dollar
crypto