Dark

BLUEUSD
Blue Protocol / United States dollar
crypto

Inactive

May 2, 2026 6:09:00 AM EDT

0.0163USD-0.549%(-0.0001)2,4420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.01630	0.01630	0.01630	0.01630	-0.549%	2,442	0.000%
2026-05-01	0.01650	0.01650	0.01639	0.01639	-0.183%	4,837	-0.549%
2026-04-30	0.01648	0.01648	0.01642	0.01642	-2.378%	30,629	-0.731%
2026-04-28	0.01682	0.01682	0.01682	0.01682	-4.649%	4,387	-3.092%
2026-04-25	0.01764	0.01764	0.01764	0.01764	-0.564%	74	-7.596%
2026-04-24	0.01774	0.01774	0.01774	0.01774	+5.784%	196	-8.117%
2026-04-19	0.01677	0.01677	0.01677	0.01677	-3.510%	2,500	-2.803%
2026-04-18	0.01739	0.01739	0.01738	0.01738	-3.175%	2,980	-6.214%
2026-04-17	0.01812	0.01812	0.01795	0.01795	+3.578%	2,594	-9.192%
2026-04-16	0.01733	0.01733	0.01733	0.01733	+5.735%	76	-5.943%
2026-04-14	0.01641	0.01641	0.01639	0.01639	-2.208%	102,279	-0.549%
2026-04-13	0.01676	0.01676	0.01676	0.01676	-2.217%	3,027	-2.745%
2026-04-06	0.01714	0.01714	0.01714	0.01714	+3.191%	6,878	-4.901%
2026-04-05	0.01651	0.01661	0.01651	0.01661	-3.262%	3,077	-1.866%
2026-03-24	0.01717	0.01717	0.01717	0.01717	-2.054%	3,069	-5.067%
2026-03-23	0.01732	0.01783	0.01691	0.01753	-4.050%	19,792	-7.017%
2026-03-18	0.01827	0.01827	0.01827	0.01827	-0.382%	1,561	-10.783%
2026-03-17	0.01833	0.01834	0.01833	0.01834	+2.059%	3,760	-11.123%
2026-03-14	0.01911	0.01913	0.01797	0.01797	-5.021%	7,208	-9.293%
2026-03-11	0.01903	0.01903	0.01892	0.01892	-6.197%	3,449	-13.848%
2026-03-10	0.02017	0.02017	0.02017	0.02017	+10.703%	26	-19.187%
2026-03-02	0.01822	0.01822	0.01822	0.01822	-3.137%	14,000	-10.538%
2026-03-01	0.01881	0.01881	0.01881	0.01881	+4.038%	52	-13.344%
2026-02-28	0.01856	0.01856	0.01808	0.01808	-4.541%	107,527	-9.845%
2026-02-27	0.01894	0.01894	0.01894	0.01894	-5.912%	185	-13.939%
2026-02-26	0.02013	0.02013	0.02013	0.02013	-1.468%	99	-19.026%
2026-02-20	0.02043	0.02043	0.02043	0.02043	-0.536%	2,000	-20.215%
2026-02-14	0.02054	0.02054	0.02054	0.02054	+3.580%	26	-20.643%
2026-02-11	0.02082	0.02103	0.01983	0.01983	+0.916%	21,196	-17.801%
2026-02-05	0.02075	0.02075	0.01965	0.01965	-10.274%	11,000	-17.048%
2026-02-04	0.02213	0.02213	0.02155	0.02190	-7.906%	54,888	-25.571%
2026-02-03	0.02368	0.02378	0.02368	0.02378	-6.230%	5,118	-31.455%
2026-02-02	0.02381	0.02536	0.02381	0.02536	+2.382%	1,481	-35.726%
2026-02-01	0.02736	0.02736	0.02455	0.02477	+9.456%	5,408	-34.195%
2026-01-31	0.02262	0.02263	0.02262	0.02263	-12.082%	1,094	-27.972%
2026-01-30	0.02574	0.02574	0.02574	0.02574	-1.530%	1,546	-36.674%
2026-01-29	0.02614	0.02614	0.02614	0.02614	-10.418%	947	-37.643%
2026-01-27	0.02946	0.02946	0.02918	0.02918	-0.477%	1,051	-44.140%
2026-01-26	0.02887	0.02980	0.02871	0.02932	-0.979%	12,204	-44.407%
2026-01-25	0.03033	0.03033	0.02961	0.02961	-3.707%	2,574	-44.951%
2026-01-24	0.03285	0.03285	0.03075	0.03075	+1.619%	1,537	-46.992%
2026-01-23	0.03026	0.03026	0.03026	0.03026	+1.989%	550	-46.134%
2026-01-22	0.02967	0.02967	0.02967	0.02967	+0.236%	661	-45.062%
2026-01-21	0.02905	0.02984	0.02905	0.02960	-1.563%	100,807	-44.932%
2026-01-20	0.03016	0.03016	0.03007	0.03007	-4.418%	1,454	-45.793%
2026-01-19	0.03234	0.03234	0.03119	0.03146	-4.027%	66,531	-48.188%
2026-01-18	0.03358	0.03358	0.03278	0.03278	-3.560%	2,134	-50.275%
2026-01-17	0.03399	0.03399	0.03399	0.03399	-2.300%	73	-52.045%
2026-01-15	0.03588	0.03599	0.03479	0.03479	-9.847%	12,640	-53.147%
2026-01-14	0.03770	0.03899	0.03693	0.03859	+11.629%	7,320	-57.761%
2026-01-13	0.03355	0.03457	0.03355	0.03457	+1.468%	483	-52.849%
2026-01-12	0.03554	0.03554	0.03407	0.03407	-6.040%	8,634	-52.157%
2026-01-11	0.03546	0.03666	0.03546	0.03626	+0.555%	6,202	-55.047%
2026-01-10	0.03603	0.03606	0.03603	0.03606	-1.878%	1,323	-54.798%
2026-01-09	0.03901	0.03993	0.03675	0.03675	-1.659%	18,735	-55.646%
2026-01-08	0.03546	0.03854	0.03546	0.03737	+3.318%	21,254	-56.382%
2026-01-07	0.03617	0.03617	0.03617	0.03617	-0.550%	2,046	-54.935%
2026-01-06	0.04091	0.04091	0.03637	0.03637	-10.595%	11,947	-55.183%
2026-01-05	0.03769	0.04068	0.03769	0.04068	+7.081%	3,990	-59.931%
2026-01-04	0.03799	0.03843	0.03726	0.03799	+0.158%	22,856	-57.094%
2026-01-03	0.03685	0.03793	0.03667	0.03793	+13.699%	48,754	-57.026%
2026-01-02	0.03295	0.03336	0.03286	0.03336	+1.832%	62,533	-51.139%
2026-01-01	0.03204	0.03276	0.03184	0.03276	+2.535%	6,779	-50.244%
2025-12-31	0.03246	0.03305	0.03195	0.03195	-4.598%	39,075	-48.983%
2025-12-30	0.03306	0.03396	0.03306	0.03349	+6.453%	5,116	-51.329%
2025-12-29	0.03266	0.03266	0.03116	0.03146	-1.626%	4,213	-48.188%
2025-12-28	0.03058	0.03198	0.03055	0.03198	+7.028%	124,085	-49.031%
2025-12-27	0.02998	0.02998	0.02988	0.02988	+2.119%	2,626	-45.448%
2025-12-26	0.03108	0.03168	0.02926	0.02926	-9.074%	10,067	-44.293%
2025-12-25	0.03113	0.03218	0.03113	0.03218	+2.419%	9,127	-49.347%
2025-12-24	0.03048	0.03142	0.03025	0.03142	+4.803%	37,870	-48.122%
2025-12-23	0.03138	0.03172	0.02966	0.02998	+93.046%	48,188	-45.630%
2025-12-22	0.01553	0.01553	0.01553	0.01553	-52.939%	33	+4.958%
2025-12-21	0.03300	0.03300	0.03300	0.03300	+1.134%	442	-50.606%
2025-12-20	0.03445	0.03748	0.00532	0.03263	-3.689%	148,232	-50.046%
2025-12-19	0.02918	0.03388	0.02918	0.03388	+4.568%	94,255	-51.889%
2025-12-18	0.03018	0.03258	0.02927	0.03240	+2.857%	217,827	-49.691%
2025-12-17	0.03369	0.03369	0.03082	0.03150	-7.868%	88,069	-48.254%
2025-12-16	0.03299	0.03518	0.03287	0.03419	-5.813%	32,024	-52.325%
2025-12-15	0.03595	0.03709	0.03595	0.03630	-2.393%	5,372	-55.096%
2025-12-14	0.03749	0.03749	0.03719	0.03719	-3.126%	714	-56.171%
2025-12-13	0.03769	0.03839	0.03732	0.03839	-3.056%	5,702	-57.541%
2025-12-12	0.03989	0.03989	0.03960	0.03960	-4.093%	2,889	-58.838%
2025-12-11	0.04029	0.04129	0.03879	0.04129	-0.073%	5,717	-60.523%
2025-12-10	0.04298	0.04298	0.04132	0.04132	-4.749%	34,810	-60.552%
2025-12-09	0.04202	0.04358	0.04202	0.04338	+4.204%	112,721	-62.425%
2025-12-08	0.04149	0.04331	0.04122	0.04163	-3.231%	7,186	-60.846%
2025-12-07	0.04192	0.04302	0.04062	0.04302	+6.039%	6,333	-62.111%
2025-12-01	0.04057	0.04057	0.04057	0.04057	-14.319%	127	-59.823%
2025-11-30	0.04542	0.05699	0.03899	0.04735	+6.357%	289,169	-65.576%
2025-11-29	0.04562	0.04562	0.04452	0.04452	-6.016%	513	-63.387%
2025-11-28	0.04716	0.04737	0.04672	0.04737	-2.390%	2,469	-65.590%
2025-11-27	0.05003	0.05093	0.04797	0.04853	-2.413%	3,552	-66.413%
2025-11-26	0.04843	0.04993	0.04743	0.04973	+8.391%	796	-67.223%
2025-11-25	0.04777	0.04798	0.04584	0.04588	-3.755%	37,816	-64.473%
2025-11-24	0.04382	0.04792	0.04372	0.04767	+6.692%	73,775	-65.807%
2025-11-23	0.04242	0.04512	0.04212	0.04468	+9.779%	12,732	-63.518%
2025-11-22	0.04308	0.04339	0.04068	0.04070	-4.055%	25,645	-59.951%
2025-11-21	0.04560	0.04560	0.04242	0.04242	-7.541%	5,594	-61.575%
2025-11-20	0.04951	0.04976	0.04482	0.04588	0.000%	31,565	-64.473%

.dark-mode .nlxn92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlxn92{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEUSDBlue Protocol / United States dollarcrypto

BLUEUSD
Blue Protocol / United States dollar
crypto