Dark

BLUEEUR
Blue Protocol / Euro
crypto

Inactive

Jun 21, 2026 4:10:00 AM EDT

0.0096EUR+1.816%(+0.0002)77,2590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.009455	0.009587	0.009356	0.009587	+1.816%	77,259	0.000%
2026-06-20	0.009482	0.009482	0.009416	0.009416	+0.545%	3,564	+1.816%
2026-06-19	0.009601	0.009801	0.009365	0.009365	-7.075%	71,899	+2.371%
2026-06-17	0.009903	0.010302	0.009903	0.010078	-0.807%	55,344	-4.872%
2026-06-16	0.010239	0.010239	0.010160	0.010160	-5.180%	10,827	-5.640%
2026-06-15	0.010235	0.010856	0.010235	0.010715	+3.557%	27,208	-10.527%
2026-06-14	0.010297	0.010347	0.009953	0.010347	+12.872%	57,965	-7.345%
2026-06-12	0.010089	0.010089	0.008308	0.009167	-10.618%	63,916	+4.582%
2026-06-11	0.009001	0.010256	0.009001	0.010256	+15.992%	6,318	-6.523%
2026-06-10	0.009672	0.009926	0.008842	0.008842	-7.597%	68,230	+8.426%
2026-06-09	0.010326	0.010377	0.009569	0.009569	-5.041%	27,860	+0.188%
2026-06-08	0.010077	0.010077	0.010077	0.010077	+2.586%	1,511	-4.863%
2026-06-07	0.009823	0.009823	0.009823	0.009823	-3.535%	2,664	-2.403%
2026-06-06	0.111999	0.111999	0.004853	0.010183	-16.189%	22,896	-5.853%
2026-06-01	0.012930	0.012930	0.012150	0.012150	-6.032%	130,936	-21.095%
2026-05-29	0.012930	0.012930	0.012930	0.012930	-17.009%	755	-25.855%
2026-05-21	0.015270	0.015580	0.015270	0.015580	+5.986%	197,503	-38.466%
2026-05-20	0.014300	0.014700	0.014300	0.014700	-17.323%	5,948	-34.782%
2026-05-11	0.018250	0.018250	0.017780	0.017780	-6.862%	3,344	-46.080%
2026-05-10	0.015170	0.024580	0.015170	0.019090	+35.198%	17,197	-49.780%
2026-04-30	0.014340	0.014340	0.014060	0.014120	-3.155%	26,351	-32.103%
2026-04-27	0.014580	0.014580	0.014580	0.014580	+4.441%	754	-34.246%
2026-04-14	0.013960	0.013960	0.013960	0.013960	-12.750%	15,127	-31.325%
2026-04-05	0.015000	0.016000	0.015000	0.016000	+8.844%	4,000	-40.081%
2026-03-28	0.014700	0.014700	0.014700	0.014700	-4.483%	14,658	-34.782%
2026-03-23	0.014790	0.015390	0.014790	0.015390	+0.065%	14,919	-37.706%
2026-02-28	0.015390	0.015390	0.015380	0.015380	-12.812%	38,058	-37.666%
2026-02-11	0.017640	0.017640	0.017640	0.017640	+0.398%	4,905	-45.652%
2026-02-05	0.017570	0.017570	0.017570	0.017570	-3.196%	6,680	-45.435%
2026-02-04	0.018700	0.018700	0.018150	0.018150	-19.297%	4,862	-47.179%
2026-02-01	0.022490	0.022490	0.022490	0.022490	-8.800%	991	-57.372%
2026-01-26	0.024760	0.024760	0.024660	0.024660	-11.071%	34,755	-61.123%
2026-01-24	0.027730	0.027730	0.027730	0.027730	+7.983%	741	-65.427%
2026-01-23	0.025680	0.025680	0.025680	0.025680	+1.905%	1,606	-62.667%
2026-01-21	0.025140	0.025200	0.025140	0.025200	-0.198%	1,782	-61.956%
2026-01-20	0.025530	0.025530	0.025250	0.025250	-6.099%	1,431	-62.032%
2026-01-19	0.027120	0.027210	0.026890	0.026890	-4.408%	17,221	-64.347%
2026-01-18	0.028130	0.028130	0.028130	0.028130	-13.949%	846	-65.919%
2026-01-14	0.032690	0.032690	0.032690	0.032690	+8.317%	684	-70.673%
2026-01-12	0.030180	0.030180	0.030180	0.030180	-4.190%	863	-68.234%
2026-01-11	0.031180	0.031500	0.031180	0.031500	-0.725%	2,000	-69.565%
2026-01-09	0.033420	0.034020	0.031730	0.031730	-2.609%	3,229	-69.786%
2026-01-08	0.032200	0.032960	0.032200	0.032580	+4.223%	2,143	-70.574%
2026-01-06	0.032360	0.032360	0.031260	0.031260	-9.914%	1,381	-69.331%
2026-01-05	0.034700	0.034700	0.034700	0.034700	+6.736%	744	-72.372%
2026-01-04	0.032170	0.032510	0.032170	0.032510	+1.912%	914	-70.511%
2026-01-03	0.031260	0.031900	0.031230	0.031900	+13.161%	49,287	-69.947%
2026-01-02	0.027960	0.028190	0.027960	0.028190	+1.257%	25,786	-65.991%
2025-12-31	0.028070	0.028070	0.027840	0.027840	+2.579%	17,739	-65.564%
2025-12-29	0.027140	0.027140	0.027140	0.027140	+4.264%	1,784	-64.676%
2025-12-28	0.026500	0.026970	0.026030	0.026030	-2.253%	12,313	-63.169%
2025-12-26	0.026780	0.026780	0.026630	0.026630	-2.775%	2,595	-63.999%
2025-12-25	0.026640	0.027390	0.026640	0.027390	+2.469%	2,074	-64.998%
2025-12-24	0.025860	0.026730	0.025850	0.026730	+6.071%	4,228	-64.134%
2025-12-23	0.026450	0.026450	0.025200	0.025200	-10.480%	5,603	-61.956%
2025-12-22	0.028150	0.028150	0.028150	0.028150	-7.065%	33	-65.943%
2025-12-20	0.030190	0.031880	0.030190	0.030290	+6.281%	69,732	-68.349%
2025-12-19	0.027050	0.028900	0.026360	0.028500	+3.336%	17,073	-66.361%
2025-12-18	0.025640	0.027620	0.025620	0.027580	-1.218%	10,813	-65.239%
2025-12-17	0.028420	0.028420	0.026290	0.027920	-10.254%	8,941	-65.663%
2025-12-15	0.031110	0.031110	0.031110	0.031110	-3.144%	1,679	-69.184%
2025-12-13	0.032130	0.032130	0.032120	0.032120	-9.674%	2,185	-70.153%
2025-12-10	0.036020	0.036020	0.035560	0.035560	-3.370%	34,811	-73.040%
2025-12-09	0.036130	0.036810	0.036130	0.036800	-0.054%	47,566	-73.948%
2025-12-08	0.036820	0.036820	0.036820	0.036820	-9.976%	49	-73.963%
2025-12-07	0.040900	0.040900	0.040900	0.040900	+0.566%	25	-76.560%
2025-11-30	0.038570	0.049510	0.033980	0.040670	+0.296%	127,220	-76.427%
2025-11-28	0.040640	0.040640	0.040550	0.040550	-4.902%	99	-76.358%
2025-11-26	0.042640	0.042640	0.042640	0.042640	+7.028%	114	-77.516%
2025-11-25	0.040210	0.040210	0.039840	0.039840	+3.320%	33,069	-75.936%
2025-11-24	0.037390	0.038560	0.037180	0.038560	+1.957%	4,101	-75.137%
2025-11-23	0.036610	0.039320	0.036610	0.037820	+4.446%	6,788	-74.651%
2025-11-22	0.037180	0.037790	0.035260	0.036210	-1.496%	15,499	-73.524%
2025-11-21	0.039600	0.039600	0.035000	0.036760	-8.146%	6,652	-73.920%
2025-11-20	0.043010	0.043140	0.038550	0.040020	0.000%	26,806	-76.044%

.dark-mode .DqTL0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqTL0W{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEEURBlue Protocol / Eurocrypto

BLUEEUR
Blue Protocol / Euro
crypto