Dark

BLUEEUR
Blue Protocol / Euro
crypto

Inactive

Apr 30, 2026 11:00:00 AM EDT

0.0141EUR-3.155%(-0.0005)26,3510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.01434	0.01434	0.01406	0.01412	-3.155%	26,351	0.000%
2026-04-27	0.01458	0.01458	0.01458	0.01458	+4.441%	754	-3.155%
2026-04-14	0.01396	0.01396	0.01396	0.01396	-12.750%	15,127	+1.146%
2026-04-05	0.01500	0.01600	0.01500	0.01600	+8.844%	4,000	-11.750%
2026-03-28	0.01470	0.01470	0.01470	0.01470	-4.483%	14,658	-3.946%
2026-03-23	0.01479	0.01539	0.01479	0.01539	+0.065%	14,919	-8.252%
2026-02-28	0.01539	0.01539	0.01538	0.01538	-12.812%	38,058	-8.192%
2026-02-11	0.01764	0.01764	0.01764	0.01764	+0.398%	4,905	-19.955%
2026-02-05	0.01757	0.01757	0.01757	0.01757	-3.196%	6,680	-19.636%
2026-02-04	0.01870	0.01870	0.01815	0.01815	-19.297%	4,862	-22.204%
2026-02-01	0.02249	0.02249	0.02249	0.02249	-8.800%	991	-37.217%
2026-01-26	0.02476	0.02476	0.02466	0.02466	-11.071%	34,755	-42.741%
2026-01-24	0.02773	0.02773	0.02773	0.02773	+7.983%	741	-49.080%
2026-01-23	0.02568	0.02568	0.02568	0.02568	+1.905%	1,606	-45.016%
2026-01-21	0.02514	0.02520	0.02514	0.02520	-0.198%	1,782	-43.968%
2026-01-20	0.02553	0.02553	0.02525	0.02525	-6.099%	1,431	-44.079%
2026-01-19	0.02712	0.02721	0.02689	0.02689	-4.408%	17,221	-47.490%
2026-01-18	0.02813	0.02813	0.02813	0.02813	-13.949%	846	-49.804%
2026-01-14	0.03269	0.03269	0.03269	0.03269	+8.317%	684	-56.806%
2026-01-12	0.03018	0.03018	0.03018	0.03018	-4.190%	863	-53.214%
2026-01-11	0.03118	0.03150	0.03118	0.03150	-0.725%	2,000	-55.175%
2026-01-09	0.03342	0.03402	0.03173	0.03173	-2.609%	3,229	-55.500%
2026-01-08	0.03220	0.03296	0.03220	0.03258	+4.223%	2,143	-56.661%
2026-01-06	0.03236	0.03236	0.03126	0.03126	-9.914%	1,381	-54.830%
2026-01-05	0.03470	0.03470	0.03470	0.03470	+6.736%	744	-59.308%
2026-01-04	0.03217	0.03251	0.03217	0.03251	+1.912%	914	-56.567%
2026-01-03	0.03126	0.03190	0.03123	0.03190	+13.161%	49,287	-55.737%
2026-01-02	0.02796	0.02819	0.02796	0.02819	+1.257%	25,786	-49.911%
2025-12-31	0.02807	0.02807	0.02784	0.02784	+2.579%	17,739	-49.282%
2025-12-29	0.02714	0.02714	0.02714	0.02714	+4.264%	1,784	-47.973%
2025-12-28	0.02650	0.02697	0.02603	0.02603	-2.253%	12,313	-45.755%
2025-12-26	0.02678	0.02678	0.02663	0.02663	-2.775%	2,595	-46.977%
2025-12-25	0.02664	0.02739	0.02664	0.02739	+2.469%	2,074	-48.448%
2025-12-24	0.02586	0.02673	0.02585	0.02673	+6.071%	4,228	-47.175%
2025-12-23	0.02645	0.02645	0.02520	0.02520	-10.480%	5,603	-43.968%
2025-12-22	0.02815	0.02815	0.02815	0.02815	-7.065%	33	-49.840%
2025-12-20	0.03019	0.03188	0.03019	0.03029	+6.281%	69,732	-53.384%
2025-12-19	0.02705	0.02890	0.02636	0.02850	+3.336%	17,073	-50.456%
2025-12-18	0.02564	0.02762	0.02562	0.02758	-1.218%	10,813	-48.803%
2025-12-17	0.02842	0.02842	0.02629	0.02792	-10.254%	8,941	-49.427%
2025-12-15	0.03111	0.03111	0.03111	0.03111	-3.144%	1,679	-54.613%
2025-12-13	0.03213	0.03213	0.03212	0.03212	-9.674%	2,185	-56.040%
2025-12-10	0.03602	0.03602	0.03556	0.03556	-3.370%	34,811	-60.292%
2025-12-09	0.03613	0.03681	0.03613	0.03680	-0.054%	47,566	-61.630%
2025-12-08	0.03682	0.03682	0.03682	0.03682	-9.976%	49	-61.651%
2025-12-07	0.04090	0.04090	0.04090	0.04090	+0.566%	25	-65.477%
2025-11-30	0.03857	0.04951	0.03398	0.04067	+0.296%	127,220	-65.282%
2025-11-28	0.04064	0.04064	0.04055	0.04055	-4.902%	99	-65.179%
2025-11-26	0.04264	0.04264	0.04264	0.04264	+7.028%	114	-66.886%
2025-11-25	0.04021	0.04021	0.03984	0.03984	+3.320%	33,069	-64.558%
2025-11-24	0.03739	0.03856	0.03718	0.03856	+1.957%	4,101	-63.382%
2025-11-23	0.03661	0.03932	0.03661	0.03782	+4.446%	6,788	-62.665%
2025-11-22	0.03718	0.03779	0.03526	0.03621	-1.496%	15,499	-61.005%
2025-11-21	0.03960	0.03960	0.03500	0.03676	-8.146%	6,652	-61.589%
2025-11-20	0.04301	0.04314	0.03855	0.04002	0.000%	26,806	-64.718%

.dark-mode .mM1QY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mM1QY5{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEEURBlue Protocol / Eurocrypto

BLUEEUR
Blue Protocol / Euro
crypto