BLUECHIPUSD
BLUECHIP / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 7:02:21 PM EDT
0.00819USD-16.172%(-0.00158)29,799,716BLUECHIP255,656USD
0.00813Bid0.00817Ask0.00004SpreadBLUECHIPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00954 | 0.00966 | 0.00802 | 0.00819 | -14.331% | 28,662,120 | 0.000% |
| 2026-10-04 | 0.00849 | 0.00988 | 0.00823 | 0.00956 | +11.944% | 39,236,025 | -14.331% |
| 2026-10-03 | 0.00804 | 0.00875 | 0.00772 | 0.00854 | +6.219% | 33,140,804 | -4.098% |
| 2026-10-02 | 0.00890 | 0.01066 | 0.00750 | 0.00804 | -7.586% | 76,248,623 | +1.866% |
| 2026-10-01 | 0.00867 | 0.00915 | 0.00800 | 0.00870 | +2.113% | 35,883,612 | -5.862% |
| 2026-09-30 | 0.00929 | 0.00971 | 0.00790 | 0.00852 | -7.991% | 45,006,231 | -3.873% |
| 2026-09-29 | 0.01150 | 0.01151 | 0.00913 | 0.00926 | -18.198% | 38,196,781 | -11.555% |
| 2026-09-28 | 0.01014 | 0.01257 | 0.01010 | 0.01132 | +12.079% | 94,076,202 | -27.650% |
| 2026-09-27 | 0.00850 | 0.01219 | 0.00830 | 0.01010 | +18.824% | 72,477,250 | -18.911% |
| 2026-09-26 | 0.00923 | 0.00923 | 0.00832 | 0.00850 | -7.909% | 19,046,403 | -3.647% |
| 2026-09-25 | 0.01030 | 0.01056 | 0.00750 | 0.00923 | -10.475% | 49,221,423 | -11.268% |
| 2026-09-24 | 0.01162 | 0.01201 | 0.00979 | 0.01031 | -11.880% | 44,125,515 | -20.563% |
| 2026-09-23 | 0.01283 | 0.01380 | 0.01150 | 0.01170 | -8.594% | 34,574,988 | -30.000% |
| 2026-09-22 | 0.01255 | 0.01334 | 0.01142 | 0.01280 | +1.992% | 32,144,079 | -36.016% |
| 2026-09-21 | 0.01355 | 0.01461 | 0.01216 | 0.01255 | -5.497% | 35,399,963 | -34.741% |
| 2026-09-20 | 0.01386 | 0.01444 | 0.01209 | 0.01328 | -4.323% | 30,280,322 | -38.328% |
| 2026-09-19 | 0.01608 | 0.01681 | 0.01280 | 0.01388 | -13.735% | 35,678,537 | -40.994% |
| 2026-09-18 | 0.01796 | 0.01920 | 0.01600 | 0.01609 | -10.412% | 20,705,604 | -49.099% |
| 2026-09-17 | 0.01682 | 0.02200 | 0.01250 | 0.01796 | +6.651% | 40,033,113 | -54.399% |
| 2026-09-16 | 0.01599 | 0.01850 | 0.01420 | 0.01684 | 0.000% | 23,041,973 | -51.366% |