BLUECHIPUSD
BLUECHIP / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:58:07 PM EDT
0.00816USD-10.526%(-0.00096)34,537,484BLUECHIP305,708USD
0.0081Bid0.00814Ask0.0000SpreadBLUECHIPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00954 | 0.00966 | 0.00805 | 0.00816 | -14.644% | 24,717,971 | 0.000% |
| 2026-10-04 | 0.00849 | 0.00988 | 0.00823 | 0.00956 | +11.944% | 39,444,413 | -14.644% |
| 2026-10-03 | 0.00804 | 0.00875 | 0.00772 | 0.00854 | +6.219% | 34,284,222 | -4.450% |
| 2026-10-02 | 0.00890 | 0.01066 | 0.00750 | 0.00804 | -7.586% | 77,060,932 | +1.493% |
| 2026-10-01 | 0.00867 | 0.00915 | 0.00800 | 0.00870 | +2.113% | 39,417,680 | -6.207% |
| 2026-09-30 | 0.00929 | 0.00971 | 0.00790 | 0.00852 | -7.991% | 45,021,317 | -4.225% |
| 2026-09-29 | 0.01150 | 0.01151 | 0.00913 | 0.00926 | -18.198% | 38,303,013 | -11.879% |
| 2026-09-28 | 0.01014 | 0.01257 | 0.01010 | 0.01132 | +12.079% | 96,694,170 | -27.915% |
| 2026-09-27 | 0.00850 | 0.01219 | 0.00830 | 0.01010 | +18.824% | 83,185,430 | -19.208% |
| 2026-09-26 | 0.00923 | 0.00923 | 0.00832 | 0.00850 | -7.909% | 19,394,152 | -4.000% |
| 2026-09-25 | 0.01030 | 0.01056 | 0.00750 | 0.00923 | -10.475% | 49,405,931 | -11.593% |
| 2026-09-24 | 0.01162 | 0.01201 | 0.00979 | 0.01031 | -11.880% | 44,498,881 | -20.854% |
| 2026-09-23 | 0.01283 | 0.01380 | 0.01150 | 0.01170 | -8.594% | 34,621,882 | -30.256% |
| 2026-09-22 | 0.01255 | 0.01334 | 0.01142 | 0.01280 | +1.992% | 32,933,630 | -36.250% |
| 2026-09-21 | 0.01334 | 0.01461 | 0.01216 | 0.01255 | -5.922% | 35,888,681 | -34.980% |
| 2026-09-20 | 0.01391 | 0.01444 | 0.01209 | 0.01334 | -2.485% | 29,707,169 | -38.831% |
| 2026-09-19 | 0.01608 | 0.01681 | 0.01280 | 0.01368 | -15.764% | 35,600,348 | -40.351% |
| 2026-09-18 | 0.01796 | 0.01920 | 0.01600 | 0.01624 | -9.577% | 20,255,515 | -49.754% |
| 2026-09-17 | 0.01561 | 0.02200 | 0.01552 | 0.01796 | 0.000% | 28,425,053 | -54.566% |