Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLUEBIRDUSDTPERP
BLUEBIRD / Tether USD Perpetual Futures
crypto

Inactive
Mar 26, 2024 4:59:00 AM EDT
16.81USDT+2.795%(+0.46)46,8730
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-26		16.358017.409016.308016.8100+2.795%46,8730.000%
2024-03-25		15.996016.802015.835016.3530+2.238%83,585+2.795%
2024-03-24		15.257016.164015.219015.9950+4.858%87,855+5.095%
2024-03-23		14.946015.855014.836015.2540+2.054%108,606+10.201%
2024-03-22		15.044015.917014.456014.9470-0.645%128,872+12.464%
2024-03-21		14.964015.394014.511015.0440+0.514%100,054+11.739%
2024-03-20		13.362015.040013.012014.9670+11.978%159,382+12.314%
2024-03-19		14.742014.886013.098013.3660-9.352%253,180+25.767%
2024-03-18		15.308015.628014.406014.7450-3.678%113,779+14.005%
2024-03-17		14.983015.688014.279015.3080+2.128%127,339+9.812%
2024-03-16		16.633016.883014.684014.9890-9.922%163,248+12.149%
2024-03-15		16.623016.912014.647016.6400+0.084%276,623+1.022%
2024-03-14		16.841017.388015.547016.6260-1.277%328,352+1.107%
2024-03-13		15.238016.923015.117016.8410+10.498%140,107-0.184%
2024-03-12		15.471015.625014.403015.2410-1.480%145,954+10.295%
2024-03-11		15.171015.520014.328015.4700+1.971%191,114+8.662%
2024-03-10		14.767015.464014.594015.1710+2.743%234,698+10.804%
2024-03-09		14.202014.872014.168014.7660+3.957%170,412+13.843%
2024-03-08		13.813014.591013.653014.2040+2.831%328,096+18.347%
2024-03-07		13.054013.856012.589013.8130+5.814%235,316+21.697%
2024-03-06		12.220013.434011.836013.0540+6.816%311,757+28.773%
2024-03-05		13.572014.353010.547012.2210-9.954%964,737+37.550%
2024-03-04		12.660013.691012.356013.5720+7.170%427,541+23.858%
2024-03-03		12.272012.789011.429012.6640+3.186%322,671+32.738%
2024-03-02		12.097012.483011.975012.2730+1.488%273,787+36.967%
2024-03-01		11.238012.286011.231012.0930+7.618%307,207+39.006%
2024-02-29		11.422012.177010.984011.2370-1.628%624,915+49.595%
2024-02-28		10.416011.834010.294011.4230+9.678%650,792+47.159%
2024-02-27		10.236010.505010.148010.4150+1.759%186,689+61.402%
2024-02-26		9.912010.26509.754010.2350+3.269%185,356+64.240%
2024-02-25		9.83809.98609.72309.9110+0.742%86,683+69.610%
2024-02-24		9.63609.86509.54109.8380+2.086%123,332+70.868%
2024-02-23		9.72709.80409.46209.6370-0.915%405,472+74.432%
2024-02-22		9.65609.87409.57609.7260+0.735%234,565+72.836%
2024-02-21		9.33709.66609.22609.6550+3.395%333,143+74.107%
2024-02-20		9.39109.50109.01209.3380-0.533%133,383+80.017%
2024-02-19		9.17009.44809.16109.3880+2.388%73,671+79.058%
2024-02-18		9.14309.27609.06909.1690+0.284%65,282+83.335%
2024-02-17		9.34109.39808.98709.1430-2.151%71,207+83.857%
2024-02-16		9.23109.49709.15109.3440+1.213%273,414+79.902%
2024-02-15		8.88609.49108.88609.2320+3.905%173,086+82.084%
2024-02-14		8.58108.93708.53508.8850+3.555%91,963+89.195%
2024-02-13		8.67408.72708.40608.5800-1.084%71,762+95.921%
2024-02-12		8.51508.73708.34408.6740+1.891%111,745+93.798%
2024-02-11		8.54708.65108.47508.5130-0.398%54,379+97.463%
2024-02-10		8.56808.61008.43608.5470-0.233%102,332+96.677%
2024-02-09		8.41408.61908.39308.5670+1.831%110,995+96.218%
2024-02-08		8.23708.48608.23708.4130+2.124%200,635+99.810%
2024-02-07		8.09308.26808.04508.2380+1.792%108,567+104.054%
2024-02-06		8.05608.13508.04208.0930+0.472%56,135+107.710%
2024-02-05		8.10908.18407.99108.0550-0.678%97,841+108.690%
2024-02-04		8.06008.19708.00708.1100+0.633%93,733+107.275%
2024-02-03		8.09608.14808.04008.0590-0.457%43,040+108.587%
2024-02-02		8.07908.17608.02908.0960+0.223%74,253+107.633%
2024-02-01		8.06008.11307.94508.0780+0.223%52,949+108.096%
2024-01-31		8.21508.24007.99308.0600-1.899%71,646+108.561%
2024-01-30		8.34208.40308.18308.2160-1.487%89,178+104.601%
2024-01-29		8.14608.37608.12208.3400+2.394%136,116+101.559%
2024-01-28		8.20508.30708.08508.1450-0.780%81,663+106.384%
2024-01-27		8.13308.23808.11408.2090+0.934%79,181+104.775%
2024-01-26		7.89008.17607.84108.1330+3.093%143,285+106.689%
2024-01-25		7.94307.97907.79107.8890-0.680%147,123+113.082%
2024-01-24		7.99208.06107.84807.9430-0.613%239,134+111.633%
2024-01-23		8.21308.32907.75807.9920-2.715%249,591+110.335%
2024-01-22		8.61608.63708.16508.2150-4.654%226,522+104.626%
2024-01-21		8.68108.81408.58808.6160-0.760%265,792+95.102%
2024-01-20		8.31308.77608.26508.6820+4.439%168,410+93.619%
2024-01-19		8.26808.34307.99908.3130+0.544%254,030+102.213%
2024-01-18		8.33208.39908.13108.2680-0.780%165,862+103.314%
2024-01-17		8.46308.48308.24608.3330-1.478%122,860+101.728%
2024-01-16		8.48208.54308.34308.4580-0.224%150,440+98.747%
2024-01-15		8.16208.55908.15808.4770+3.834%187,731+98.301%
2024-01-14		8.24208.41708.13808.1640-0.934%125,379+105.904%
2024-01-13		8.11508.27307.93108.2410+1.553%81,756+103.980%
2024-01-12		8.44808.61607.86408.1150-3.942%202,348+107.147%
2024-01-11		8.34208.68408.24708.4480+1.295%207,216+98.982%
2024-01-10		8.11508.46507.79408.3400+2.773%220,572+101.559%
2024-01-09		8.27808.29607.92908.1150-1.969%300,591+107.147%
2024-01-08		8.16108.34007.74508.2780+1.434%244,618+103.068%
2024-01-07		8.45608.54608.08508.1610-3.489%149,521+105.980%
2024-01-06		8.48308.48308.01408.4560-0.295%188,820+98.794%
2024-01-05		8.63908.72208.24408.4810-1.806%204,037+98.208%
2024-01-04		8.43708.64108.30408.6370+2.358%201,725+94.628%
2024-01-03		8.72409.14707.69408.4380-3.289%632,577+99.218%
2024-01-02		8.78408.97608.61208.7250-0.660%198,540+92.665%
2024-01-01		8.63208.80408.53008.7830+1.761%143,683+91.392%
2023-12-31		8.72508.88008.48608.6310-1.077%192,487+94.763%
2023-12-30		8.70408.82108.63008.7250+0.241%139,510+92.665%
2023-12-29		8.89108.95108.50308.7040-2.092%289,366+93.130%
2023-12-28		8.99409.20408.84308.8900-1.123%400,862+89.089%
2023-12-27		8.44508.99508.17108.9910+6.478%368,203+86.965%
2023-12-26		8.01208.60107.85208.4440+5.405%657,760+99.076%
2023-12-25		7.86108.04907.79108.0110+1.908%116,354+109.836%
2023-12-24		8.05008.09007.74907.8610-2.324%233,278+113.840%
2023-12-23		8.10408.11807.89708.0480-0.691%176,943+108.872%
2023-12-22		8.09708.16007.87908.1040+0.099%227,083+107.428%
2023-12-21		7.76608.16807.68508.0960+4.249%296,755+107.633%
2023-12-20		7.58707.84207.54007.7660+2.332%251,683+116.456%
2023-12-19		7.46007.69107.44307.5890+1.743%247,402+121.505%
2023-12-18		7.44407.49207.09207.4590+0.202%225,343+125.365%
2023-12-17		7.67207.69307.42807.4440-2.959%148,063+125.819%
2023-12-16		7.53007.68007.44607.6710+1.873%168,631+119.137%
2023-12-15		7.86907.87807.46907.5300-4.357%147,630+123.240%
2023-12-14		7.78807.89807.58107.8730+1.117%173,968+113.515%
2023-12-13		7.74607.88407.42807.7860+0.516%228,990+115.900%
2023-12-12		7.62007.86507.56807.7460+1.654%343,848+117.015%
2023-12-11		7.77607.94407.13707.6200-2.019%721,136+120.604%
2023-12-10		7.63207.82207.55207.7770+1.940%152,383+116.150%
2023-12-09		7.75407.96007.56607.6290-1.612%233,730+120.343%
2023-12-08		7.45907.83407.43307.7540+3.969%195,749+116.791%
2023-12-07		7.37507.55207.28307.4580+1.167%264,566+125.396%
2023-12-06		7.41307.76007.35307.3720-0.553%518,774+128.025%
2023-12-05		7.39007.46207.13507.4130+0.311%281,647+126.764%
2023-12-04		7.04507.41006.92107.3900+4.882%414,524+127.470%
2023-12-03		7.08007.15406.93707.0460-0.466%134,774+138.575%
2023-12-02		6.98707.09706.92907.0790+1.317%108,095+137.463%
2023-12-01		6.95507.03106.91206.9870+0.446%109,744+140.590%
2023-11-30		6.85406.98106.84806.9560+1.488%53,208+141.662%
2023-11-29		6.90906.97806.81006.8540-0.796%144,877+145.258%
2023-11-28		6.79706.94706.66006.9090+1.663%142,788+143.306%
2023-11-27		6.88006.96706.65806.7960-1.250%182,862+147.351%
2023-11-26		6.95506.95706.70506.8820-1.050%151,492+144.260%
2023-11-25		6.88006.97306.85406.9550+1.090%108,533+141.697%
2023-11-24		6.82206.95806.81006.8800+0.850%202,025+144.331%
2023-11-23		6.85106.92106.71706.8220-0.409%172,846+146.409%
2023-11-22		6.52306.91506.50006.8500+5.013%367,157+145.401%
2023-11-21		7.23707.50806.47006.5230-9.878%1,579,553+157.704%
2023-11-20		7.19907.63007.04407.2380+0.542%506,929+132.246%
2023-11-19		7.15907.21007.00307.1990+0.573%195,307+133.505%
2023-11-18		7.36807.37107.03207.1580-2.877%384,440+134.842%
2023-11-17		7.10507.44607.00407.3700+3.759%453,485+128.087%
2023-11-16		7.18907.41406.96307.1030-1.196%465,621+136.661%
2023-11-15		6.84707.19806.83507.1890+4.995%186,696+133.829%
2023-11-14		6.89907.07306.56106.8470-0.754%187,961+145.509%
2023-11-13		7.14007.24506.83506.8990-3.402%336,705+143.659%
2023-11-12		7.23307.26606.97807.1420-1.272%309,494+135.368%
2023-11-11		7.10407.36806.96807.2340+1.830%363,684+132.375%
2023-11-10		7.04107.19206.92307.1040+0.880%308,185+136.627%
2023-11-09		7.02907.28906.54507.0420+0.185%407,887+138.711%
2023-11-08		6.94907.08706.91007.0290+1.151%272,709+139.152%
2023-11-07		7.21007.21506.80306.9490-3.620%315,227+141.905%
2023-11-06		6.83607.21606.75407.2100+5.471%299,471+133.148%
2023-11-05		6.66106.88306.63606.8360+2.627%236,221+145.904%
2023-11-04		6.50106.69406.47506.6610+2.430%188,506+152.365%
2023-11-03		6.54006.55606.37906.5030-0.566%221,970+158.496%
2023-11-02		6.46206.60006.41806.5400+1.207%243,265+157.034%
2023-11-01		6.38606.51006.22306.4620+1.190%236,513+160.136%
2023-10-31		6.47006.51906.22206.3860-1.283%290,702+163.232%
2023-10-30		6.45206.51306.36006.4690+0.248%209,393+159.855%
2023-10-29		6.40706.49106.31206.4530+0.749%146,360+160.499%
2023-10-28		6.33106.47206.32506.4050+1.137%169,887+162.451%
2023-10-27		6.45906.57606.27006.3330-1.936%371,262+165.435%
2023-10-26		6.31606.60906.27106.4580+2.232%490,872+160.297%
2023-10-25		6.30506.41206.20506.3170+0.206%340,783+166.107%
2023-10-24		6.37806.59906.15206.3040-1.160%648,193+166.656%
2023-10-23		5.98906.42405.95506.3780+6.477%456,685+163.562%
2023-10-22		5.90405.99205.84605.9900+1.439%203,308+180.634%
2023-10-21		5.81605.94505.79005.9050+1.548%188,556+184.674%
2023-10-20		5.75805.91605.73705.8150+0.990%209,648+189.080%
2023-10-19		5.74005.76005.65505.7580+0.296%171,141+191.942%
2023-10-18		5.77805.83405.72305.7410-0.640%177,287+192.806%
2023-10-17		5.87205.88305.69105.7780-1.601%205,095+190.931%
2023-10-16		5.76206.01705.75405.8720+1.891%476,027+186.274%
2023-10-15		5.72105.79405.69505.7630+0.752%149,679+191.688%
2023-10-14		5.66705.72905.66305.7200+0.935%92,893+193.881%
2023-10-13		5.63805.72805.61905.6670+0.532%181,744+196.630%
2023-10-12		5.68105.68205.56605.6370-0.775%181,984+198.208%
2023-10-11		5.74005.75105.61405.6810-1.011%213,196+195.899%
2023-10-10		5.68005.81405.67005.7390+1.021%255,947+192.908%
2023-10-09		5.87005.87705.58005.6810-3.236%279,393+195.899%
2023-10-08		5.89005.92705.81505.8710-0.340%133,934+186.323%
2023-10-07		5.89805.92105.86605.8910-0.119%78,324+185.351%
2023-10-06		5.83205.92905.81305.8980+1.149%156,965+185.012%
2023-10-05		5.90305.92305.82005.8310-1.220%166,471+188.287%
2023-10-04		5.90005.91705.79705.9030+0.051%252,754+184.770%
2023-10-03		5.96806.00405.87505.9000-1.123%184,237+184.915%
2023-10-02		6.05406.13805.90405.9670-1.437%219,283+181.716%
2023-10-01		5.94806.09205.90306.0540+1.782%180,454+177.668%
2023-09-30		5.95505.99205.92605.9480-0.101%71,620+182.616%
2023-09-29		5.93705.99805.91405.9540+0.286%119,094+182.331%
2023-09-28		5.84005.97405.82705.9370+1.661%126,598+183.140%
2023-09-27		5.85505.94005.79605.8400-0.256%139,548+187.842%
2023-09-26		5.82405.88705.77505.8550+0.550%130,319+187.105%
2023-09-25		5.78105.84405.73105.8230+0.692%120,133+188.683%
2023-09-24		5.85905.87705.74105.7830-1.297%172,641+190.680%
2023-09-23		5.87805.89805.83205.8590-0.323%249,959+186.909%
2023-09-22		5.86105.90405.81205.8780+0.307%81,773+185.982%
2023-09-21		5.95006.01905.82805.8600-1.496%133,135+186.860%
2023-09-20		6.00006.02505.88705.9490-0.833%128,614+182.568%
2023-09-19		5.94706.05405.93305.9990+0.840%113,476+180.213%
2023-09-18		5.93306.07105.88805.9490+0.253%214,841+182.568%
2023-09-17		5.94505.97305.87505.9340-0.151%128,321+183.283%
2023-09-16		5.93905.99205.90305.9430+0.084%99,425+182.854%
2023-09-15		5.87905.96405.83605.9380+0.986%113,095+183.092%
2023-09-14		5.85805.93005.82005.8800+0.358%114,530+185.884%
2023-09-13		5.80605.87905.76505.8590+0.930%127,437+186.909%
2023-09-12		5.71605.93205.69605.8050+1.575%198,170+189.578%
2023-09-11		5.85605.87405.62805.7150-2.358%172,971+194.138%
2023-09-10		5.96805.97305.79205.8530-1.911%158,053+187.203%
2023-09-09		5.98606.00405.96205.9670-0.301%62,334+181.716%
2023-09-08		6.03006.07105.90905.9850-0.713%95,895+180.869%
2023-09-07		5.99406.04505.92906.0280+0.567%93,770+178.865%
2023-09-06		5.99006.06605.88705.9940+0.067%158,847+180.447%
2023-09-05		5.97306.02505.93005.9900+0.285%109,186+180.634%
2023-09-04		5.94906.02005.89905.9730+0.505%120,109+181.433%
2023-09-03		5.95805.97605.90605.9430-0.252%89,719+182.854%
2023-09-02		5.95706.02105.90905.9580-0.017%144,990+182.142%
2023-09-01		6.02106.06005.86805.9590-1.063%259,440+182.094%
2023-08-31		6.21806.29605.94806.0230-3.152%295,250+179.097%
2023-08-30		6.30906.31706.13906.2190-1.427%403,365+170.301%
2023-08-29		6.04206.43105.96706.3090+4.436%673,617+166.445%
2023-08-28		6.04006.05905.92706.04100.000%320,462+178.265%
2023-08-27		5.99706.06805.98306.0410+0.717%127,041+178.265%
2023-08-26		6.03806.04805.98005.9980-0.662%131,221+180.260%
2023-08-25		6.04906.06005.90606.0380-0.198%294,579+178.403%
2023-08-24		6.03406.12105.94706.0500+0.249%295,562+177.851%
2023-08-23		5.89506.21205.88506.0350+2.410%857,816+178.542%
2023-08-22		5.88805.94805.69705.8930+0.085%915,678+185.254%
2023-08-21		6.04206.05305.72505.8880-2.581%730,487+185.496%
2023-08-20		6.04006.08505.99506.0440+0.050%193,397+178.127%
2023-08-19		5.99806.10405.95606.0410+0.717%304,807+178.265%
2023-08-18		5.95506.06905.84505.9980+0.688%496,689+180.260%
2023-08-17		6.44506.50805.46505.9570-7.572%852,538+182.189%
2023-08-16		6.66206.69206.36106.4450-3.272%361,626+160.822%
2023-08-15		6.87906.89006.47006.6630-3.140%305,097+152.289%
2023-08-14		6.86606.94706.82006.8790+0.189%231,325+144.367%
2023-08-13		6.94006.95506.84406.8660-1.066%143,743+144.830%
2023-08-12		6.89806.97106.88506.9400+0.594%127,427+142.219%
2023-08-11		6.93306.95606.83906.8990-0.490%249,123+143.659%
2023-08-10		6.96507.00106.90506.9330-0.445%161,465+142.464%
2023-08-09		6.96307.02006.90106.9640+0.057%176,605+141.384%
2023-08-08		6.86507.03206.83506.9600+1.384%231,552+141.523%
2023-08-07		6.91706.98806.74806.8650-0.752%302,582+144.865%
2023-08-06		6.95907.01006.90106.9170-0.589%193,642+143.024%
2023-08-05		6.85706.98506.81406.9580+1.473%179,817+141.592%
2023-08-04		6.84606.93506.77306.8570+0.175%206,419+145.151%
2023-08-03		6.86106.90706.76206.8450-0.248%195,678+145.581%
2023-08-02		7.12207.13606.76706.8620-3.624%325,258+144.972%
2023-08-01		6.99007.12306.83407.1200+1.874%322,211+136.096%
2023-07-31		7.02407.11106.94206.9890-0.484%214,763+140.521%
2023-07-30		7.11007.12106.90707.0230-1.238%286,128+139.356%
2023-07-29		6.99907.16006.98207.1110+1.600%312,022+136.394%
2023-07-28		6.99507.03606.91306.9990+0.086%228,755+140.177%
2023-07-27		6.97707.10806.92506.9930+0.229%394,065+140.383%
2023-07-26		7.10207.12206.87706.9770-1.746%456,534+140.934%
2023-07-25		6.84107.16206.82507.1010+3.770%783,297+136.727%
2023-07-24		6.84807.05406.69506.8430-0.073%846,222+145.652%
2023-07-23		6.79806.91406.76006.8480+0.750%272,378+145.473%
2023-07-22		6.95006.98206.74806.7970-2.216%260,311+147.315%
2023-07-21		6.82407.08406.79406.9510+1.876%379,827+141.836%
2023-07-20		6.78006.97606.73706.8230+0.634%327,033+146.373%
2023-07-19		6.71006.83406.68706.7800+1.058%370,656+147.935%
2023-07-18		6.82006.89006.59306.7090-1.628%283,561+150.559%
2023-07-17		6.75406.90906.65606.8200+0.977%547,890+146.481%
2023-07-16		6.99507.01606.72106.7540-3.445%345,525+148.890%
2023-07-15		6.82407.12506.77806.9950+2.506%557,676+140.315%
2023-07-14		7.05107.15506.63906.8240-3.219%652,642+146.336%
2023-07-13		6.61707.06906.58707.0510+6.575%563,376+138.406%
2023-07-12		6.70106.73906.53706.6160-1.254%214,144+154.081%
2023-07-11		6.66106.71206.60606.7000+0.601%237,507+150.896%
2023-07-10		6.45806.70306.32706.6600+3.144%611,292+152.402%
2023-07-09		6.52506.56706.44006.4570-1.042%199,019+160.338%
2023-07-08		6.48106.54306.45306.5250+0.648%243,397+157.625%
2023-07-07		6.39406.50806.33306.4830+1.376%276,358+159.294%
2023-07-06		6.59806.75606.38806.3950-3.077%353,141+162.862%
2023-07-05		6.73506.77406.48306.5980-2.020%401,152+154.774%
2023-07-04		6.81206.85306.66606.7340-1.116%359,787+149.629%
2023-07-03		6.79306.92806.75006.8100+0.265%320,860+146.843%
2023-07-02		6.81506.83406.64706.7920-0.308%296,938+147.497%
2023-07-01		6.61106.82806.60906.8130+3.056%429,857+146.734%
2023-06-30		6.38806.66306.22306.6110+3.523%686,662+154.273%
2023-06-29		6.30606.48306.29606.3860+1.285%237,147+163.232%
2023-06-28		6.54406.55006.06706.3050-3.667%419,745+166.614%
2023-06-27		6.49206.61906.45306.5450+0.801%227,737+156.837%
2023-06-26		6.61606.66206.38706.4930-1.874%285,992+158.894%
2023-06-25		6.58406.72906.54506.6170+0.532%185,955+154.043%
2023-06-24		6.78606.86606.39906.5820-2.992%282,104+155.393%
2023-06-23		6.62906.90006.61206.7850+2.338%268,574+147.752%
2023-06-22		6.79107.05106.60006.6300-2.371%333,378+153.544%
2023-06-21		6.67806.89506.64606.7910+1.738%349,448+147.534%
2023-06-20		6.55206.68006.39406.6750+1.893%356,990+151.835%
2023-06-19		6.54906.60106.42606.5510+0.046%288,604+156.602%
2023-06-18		6.56406.67006.48706.5480-0.244%276,586+156.720%
2023-06-17		6.46106.68106.42306.5640+1.594%257,279+156.094%
2023-06-16		6.38306.55906.29106.4610+1.206%420,721+160.176%
2023-06-15		6.36606.44606.24106.3840+0.299%602,603+163.315%
2023-06-14		6.53006.69206.19706.3650-2.542%1,366,926+164.101%
2023-06-13		6.32206.64006.26306.5310+3.306%1,035,103+157.388%
2023-06-12		6.37506.46106.09506.3220-0.831%1,076,532+165.897%
2023-06-11		6.44106.47606.32906.3750-1.009%419,617+163.686%
2023-06-10		7.14007.19405.86006.4400-9.791%1,772,068+161.025%
2023-06-09		7.10407.25907.00007.1390+0.507%191,698+135.467%
2023-06-08		7.03607.22506.97107.1030+0.952%193,822+136.661%
2023-06-07		7.53107.53506.93507.0360-6.560%408,373+138.914%
2023-06-06		7.28507.64207.21207.5300+3.363%349,685+123.240%
2023-06-05		8.02008.02206.99307.2850-9.176%571,112+130.748%
2023-06-04		8.04708.09107.99408.0210-0.335%85,263+109.575%
2023-06-03		8.06808.08308.00508.0480-0.248%86,007+108.872%
2023-06-02		7.94108.12407.88408.0680+1.612%148,942+108.354%
2023-06-01		8.00708.03507.88807.9400-0.837%127,116+111.713%
2023-05-31		8.12808.16007.93808.0070-1.477%149,815+109.941%
2023-05-30		8.15908.23108.10508.1270-0.392%145,878+106.841%
2023-05-29		8.23008.30508.12008.1590-0.863%229,936+106.030%
2023-05-28		7.99508.24507.97608.2300+2.926%209,402+104.253%
2023-05-27		7.90608.01507.85807.9960+1.126%125,954+110.230%
2023-05-26		7.87407.96607.79707.9070+0.432%188,188+112.596%
2023-05-25		7.88407.93007.73407.8730-0.140%183,981+113.515%
2023-05-24		8.12708.12807.81707.8840-2.978%238,002+113.217%
2023-05-23		8.06408.22008.04108.1260+0.769%202,770+106.867%
2023-05-22		8.01308.12107.91108.0640+0.636%229,517+108.457%
2023-05-21		8.14308.18407.99608.0130-1.596%189,942+109.784%
2023-05-20		8.09608.18608.05608.1430+0.605%136,376+106.435%
2023-05-19		8.13908.18608.07408.0940-0.528%288,323+107.685%
2023-05-18		8.19408.28008.01008.1370-0.684%635,104+106.587%
2023-05-17		8.03508.21307.97908.1930+1.992%498,350+105.175%
2023-05-16		8.03208.05907.93508.0330+0.012%279,495+109.262%
2023-05-15		8.00308.12507.92308.0320+0.362%299,793+109.288%
2023-05-14		7.96308.07507.91608.0030+0.502%215,634+110.046%
2023-05-13		7.95307.99207.90607.9630+0.126%186,416+111.101%
2023-05-12		7.91007.96407.70907.9530+0.518%442,514+111.367%
2023-05-11		8.10508.10507.74907.9120-2.393%357,050+112.462%
2023-05-10		8.05208.21207.86108.1060+0.683%479,416+107.377%
2023-05-09		8.04908.10608.00908.0510+0.037%285,884+108.794%
2023-05-08		8.36608.39607.85808.0480-3.824%636,044+108.872%
2023-05-07		8.38308.47108.34108.3680-0.167%220,287+100.884%
2023-05-06		8.60708.65408.30508.3820-2.614%383,225+100.549%
2023-05-05		8.49908.66308.44808.6070+1.283%371,893+95.306%
2023-05-04		8.59408.62208.48108.4980-1.106%349,952+97.811%
2023-05-03		8.48808.65308.39208.5930+1.225%454,494+95.624%
2023-05-02		8.57208.58908.43008.4890-0.934%383,742+98.021%
2023-05-01		8.76608.81208.46508.5690-2.225%625,172+96.172%
2023-04-30		8.60508.81408.54408.7640+1.860%427,976+91.807%
2023-04-29		8.59608.64308.54908.6040+0.116%213,000+95.374%
2023-04-28		8.70808.71408.46908.5940-1.298%379,328+95.602%
2023-04-27		8.64308.82708.60308.7070+0.775%501,353+93.063%
2023-04-26		8.84009.09808.33308.6400-2.251%905,470+94.560%
2023-04-25		8.65208.88408.57108.8390+2.185%472,962+90.180%
2023-04-24		8.64508.76308.52408.6500+0.058%337,855+94.335%
2023-04-23		8.72408.73208.48708.6450-0.906%360,512+94.448%
2023-04-22		8.47608.74908.42808.7240+2.926%341,933+92.687%
2023-04-21		8.63008.89808.31608.4760-1.796%703,257+98.325%
2023-04-20		8.84509.13008.55508.6310-2.453%769,457+94.763%
2023-04-19		9.48109.48108.68908.8480-6.677%692,829+89.986%
2023-04-18		9.32609.52309.22109.4810+1.640%363,701+77.302%
2023-04-17		9.44509.56309.21809.3280-1.260%640,889+80.210%
2023-04-16		9.13909.51409.04209.4470+3.393%456,654+77.940%
2023-04-15		9.08309.22108.98709.1370+0.583%315,950+83.977%
2023-04-14		8.93809.27708.87909.0840+1.622%599,023+85.051%
2023-04-13		8.71208.96908.63708.9390+2.641%324,207+88.052%
2023-04-12		8.79108.81608.54308.7090-0.922%516,421+93.019%
2023-04-11		8.76909.03308.73108.7900+0.239%385,303+91.240%
2023-04-10		8.60908.79708.52808.7690+1.847%233,567+91.698%
2023-04-09		8.46408.66308.46108.6100+1.749%281,046+95.238%
2023-04-08		8.49908.60808.42308.4620-0.424%311,393+98.653%
2023-04-07		8.65108.69308.44808.4980-1.791%629,416+97.811%
2023-04-06		8.94308.94408.61308.6530-3.243%672,916+94.268%
2023-04-05		8.99509.20308.83508.9430-0.578%518,467+87.968%
2023-04-04		8.98109.27308.84108.9950+0.145%1,144,343+86.882%
2023-04-03		8.50709.30608.30208.9820+5.584%1,834,616+87.152%
2023-04-02		8.66608.78108.39708.5070-1.835%501,430+97.602%
2023-04-01		8.58808.70808.42508.6660+0.932%365,945+93.976%
2023-03-31		8.46808.63808.37508.5860+1.393%518,575+95.784%
2023-03-30		8.54608.66708.37308.4680-0.913%747,749+98.512%
2023-03-29		8.45708.70708.42708.5460+1.052%741,719+96.700%
2023-03-28		8.24008.46708.12208.4570+2.646%376,664+98.770%
2023-03-27		8.63208.67908.10508.2390-4.553%498,442+104.030%
2023-03-26		8.41408.67108.38208.6320+2.554%198,599+94.741%
2023-03-25		8.49308.56608.30108.4170-0.918%182,294+99.715%
2023-03-24		8.74908.79908.34008.4950-2.914%497,646+97.881%
2023-03-23		8.34008.79308.27708.7500+4.954%810,205+92.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC