Dark

BLUAIUSDTPERP
BLUAI / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLUAIUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0131USDT-2.649%(-0.0004)101,118,3690

0.0154Bid 0.0154Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.013469	0.013743	0.012957	0.013119	-2.649%	101,118,369	0.000%
2026-06-29	0.013206	0.013575	0.012398	0.013476	+2.045%	115,226,610	-2.649%
2026-06-28	0.013624	0.013772	0.012655	0.013206	-3.217%	101,090,813	-0.659%
2026-06-27	0.014762	0.014947	0.013625	0.013645	-7.648%	82,454,480	-3.855%
2026-06-26	0.014548	0.015795	0.014378	0.014775	+1.560%	155,331,110	-11.208%
2026-06-25	0.014003	0.014700	0.013344	0.014548	+3.840%	214,925,884	-9.823%
2026-06-24	0.014742	0.016448	0.012121	0.014010	-5.011%	500,386,444	-6.360%
2026-06-23	0.014010	0.014878	0.013976	0.014749	+5.297%	110,356,985	-11.052%
2026-06-22	0.014670	0.014820	0.013856	0.014007	-4.539%	135,322,976	-6.340%
2026-06-21	0.014722	0.015199	0.013800	0.014673	-0.306%	192,330,731	-10.591%
2026-06-20	0.014927	0.016043	0.013528	0.014718	-1.360%	324,612,085	-10.864%
2026-06-19	0.015551	0.016330	0.014204	0.014921	-4.020%	317,690,750	-12.077%
2026-06-18	0.015228	0.017341	0.014631	0.015546	+2.035%	641,320,187	-15.612%
2026-06-17	0.013979	0.016085	0.013232	0.015236	+8.992%	641,056,557	-13.895%
2026-06-16	0.014005	0.014300	0.013451	0.013979	-0.221%	172,050,464	-6.152%
2026-06-15	0.014081	0.014437	0.013208	0.014010	-0.483%	376,759,484	-6.360%
2026-06-14	0.011341	0.014680	0.011239	0.014078	+24.177%	1,296,980,800	-6.812%
2026-06-13	0.013048	0.013264	0.008577	0.011337	-13.073%	728,823,426	+15.718%
2026-06-12	0.013202	0.013800	0.012306	0.013042	-1.137%	275,713,200	+0.590%
2026-06-11	0.011905	0.013495	0.011640	0.013192	+10.792%	290,659,003	-0.553%
2026-06-10	0.011511	0.012507	0.011507	0.011907	+3.440%	239,581,859	+10.179%
2026-06-09	0.013774	0.014434	0.011487	0.011511	-16.448%	451,965,840	+13.969%
2026-06-08	0.012431	0.015414	0.012364	0.013777	+10.846%	864,294,262	-4.776%
2026-06-07	0.017250	0.018013	0.011927	0.012429	-28.002%	1,839,560,036	+5.552%
2026-06-06	0.013318	0.023171	0.013235	0.017263	+29.622%	6,619,907,261	-24.005%
2026-06-05	0.012717	0.014022	0.012086	0.013318	+4.578%	395,885,212	-1.494%
2026-06-04	0.012788	0.014346	0.011516	0.012735	-0.422%	467,149,856	+3.015%
2026-06-03	0.013570	0.014592	0.012200	0.012789	-5.755%	505,002,220	+2.580%
2026-06-02	0.012924	0.015150	0.012133	0.013570	+4.982%	569,851,400	-3.324%
2026-06-01	0.011512	0.013624	0.011398	0.012926	+12.244%	924,057,347	+1.493%
2026-05-31	0.011155	0.011701	0.011102	0.011516	+3.245%	104,708,061	+13.920%
2026-05-30	0.011427	0.011649	0.010841	0.011154	-2.372%	141,434,625	+17.617%
2026-05-29	0.011478	0.011866	0.011201	0.011425	-0.462%	332,577,570	+14.827%
2026-05-28	0.010802	0.011999	0.010579	0.011478	+6.268%	262,016,752	+14.297%
2026-05-27	0.012022	0.012465	0.010440	0.010801	-10.156%	446,312,654	+21.461%
2026-05-26	0.012517	0.013110	0.011578	0.012022	-3.916%	707,305,339	+9.125%
2026-05-25	0.010865	0.013093	0.010311	0.012512	+15.201%	1,241,636,571	+4.851%
2026-05-24	0.011142	0.011536	0.010702	0.010861	-2.496%	679,188,007	+20.790%
2026-05-23	0.008686	0.013260	0.008669	0.011139	+28.226%	3,585,378,887	+17.775%
2026-05-22	0.009143	0.009565	0.008251	0.008687	-4.925%	518,557,053	+51.019%
2026-05-21	0.008975	0.009819	0.008784	0.009137	+1.726%	737,536,251	+43.581%
2026-05-20	0.009968	0.010500	0.008767	0.008982	-9.892%	2,565,943,519	+46.059%
2026-05-19	0.016078	0.016224	0.008822	0.009968	-38.002%	4,993,675,473	+31.611%
2026-05-18	0.015805	0.016800	0.015700	0.016078	+1.734%	491,512,542	-18.404%
2026-05-17	0.015647	0.016787	0.014803	0.015804	+1.049%	989,647,643	-16.989%
2026-05-16	0.014245	0.016000	0.014178	0.015640	+9.785%	1,407,805,040	-16.119%
2026-05-15	0.013071	0.014525	0.012949	0.014246	+9.098%	330,624,435	-7.911%
2026-05-14	0.013061	0.013507	0.012505	0.013058	-0.015%	354,538,851	+0.467%
2026-05-13	0.011661	0.013688	0.011549	0.013060	+12.036%	424,781,069	+0.452%
2026-05-12	0.011075	0.012078	0.011044	0.011657	+5.284%	317,666,663	+12.542%
2026-05-11	0.012003	0.013901	0.010837	0.011072	-7.756%	1,423,739,206	+18.488%
2026-05-10	0.013995	0.015530	0.011437	0.012003	-14.264%	1,154,208,736	+9.298%
2026-05-09	0.013503	0.014256	0.013334	0.014000	+3.681%	128,344,238	-6.293%
2026-05-08	0.014730	0.014848	0.012015	0.013503	-8.361%	412,753,326	-2.844%
2026-05-07	0.015699	0.015990	0.013629	0.014735	-6.141%	370,071,551	-10.967%
2026-05-06	0.015499	0.016010	0.014410	0.015699	+1.290%	487,465,795	-16.434%
2026-05-05	0.014525	0.016008	0.013500	0.015499	+6.691%	860,844,591	-15.356%
2026-05-04	0.013283	0.015048	0.013226	0.014527	+9.332%	842,330,896	-9.692%
2026-05-03	0.012496	0.013473	0.012301	0.013287	+6.296%	327,664,574	-1.264%
2026-05-02	0.012497	0.012755	0.011410	0.012500	-0.056%	595,740,112	+4.952%
2026-05-01	0.013848	0.014370	0.011859	0.012507	-9.599%	791,747,634	+4.893%
2026-04-30	0.011682	0.013997	0.011590	0.013835	+18.450%	1,201,747,212	-5.175%
2026-04-29	0.011393	0.012300	0.011168	0.011680	+2.573%	316,410,808	+12.320%
2026-04-28	0.011437	0.011715	0.010820	0.011387	-0.437%	270,311,984	+15.210%
2026-04-27	0.011352	0.011676	0.010600	0.011437	+0.758%	282,742,630	+14.707%
2026-04-26	0.011230	0.011545	0.009957	0.011351	+1.032%	288,482,581	+15.576%
2026-04-25	0.010892	0.011933	0.010512	0.011235	+3.149%	265,020,569	+16.769%
2026-04-24	0.010559	0.010978	0.010255	0.010892	+3.154%	161,745,100	+20.446%
2026-04-23	0.010639	0.011982	0.009520	0.010559	-0.687%	1,195,065,767	+24.245%
2026-04-22	0.010697	0.011072	0.010415	0.010632	-0.589%	460,539,289	+23.392%
2026-04-21	0.010573	0.011500	0.010137	0.010695	+1.154%	1,000,616,211	+22.665%
2026-04-20	0.008769	0.011035	0.008500	0.010573	+20.614%	1,340,869,587	+24.080%
2026-04-19	0.009113	0.009450	0.008700	0.008766	-3.776%	404,994,978	+49.658%
2026-04-18	0.009122	0.010960	0.008974	0.009110	-0.055%	907,267,972	+44.007%
2026-04-17	0.008621	0.009400	0.008400	0.009115	+5.718%	392,795,411	+43.928%
2026-04-16	0.008821	0.008916	0.008200	0.008622	-2.167%	198,363,017	+52.157%
2026-04-15	0.008997	0.009897	0.008526	0.008813	-2.023%	376,158,422	+48.860%
2026-04-14	0.009274	0.009899	0.008800	0.008995	-2.998%	813,841,927	+45.848%
2026-04-13	0.009066	0.009443	0.007738	0.009273	+2.306%	1,107,927,512	+41.475%
2026-04-12	0.008630	0.009467	0.008406	0.009064	+5.029%	592,940,972	+44.737%
2026-04-11	0.008008	0.008688	0.007636	0.008630	+7.767%	531,621,828	+52.016%
2026-04-10	0.008346	0.008714	0.007951	0.008008	-4.038%	350,827,156	+63.824%
2026-04-09	0.008918	0.009100	0.007386	0.008345	-6.404%	1,601,515,992	+57.208%
2026-04-08	0.008899	0.009322	0.008523	0.008916	+0.191%	1,475,919,034	+47.140%
2026-04-07	0.007378	0.010174	0.006915	0.008899	+20.599%	6,331,950,138	+47.421%
2026-04-06	0.007136	0.007469	0.006613	0.007379	+3.405%	439,603,958	+77.788%
2026-04-05	0.006904	0.007236	0.006775	0.007136	+3.375%	273,469,855	+83.842%
2026-04-04	0.006727	0.007269	0.006550	0.006903	+2.662%	363,519,375	+90.048%
2026-04-03	0.006838	0.006975	0.006579	0.006724	-1.667%	339,435,074	+95.107%
2026-04-02	0.006392	0.007041	0.006269	0.006838	+6.977%	1,028,983,448	+91.854%
2026-04-01	0.005950	0.006628	0.005919	0.006392	+7.356%	1,328,675,046	+105.241%
2026-03-31	0.005091	0.006500	0.005001	0.005954	+16.974%	4,588,620,008	+120.339%
2026-03-30	0.005117	0.005485	0.004698	0.005090	-0.528%	1,541,227,894	+157.741%
2026-03-29	0.005677	0.005738	0.004905	0.005117	-9.864%	1,420,960,798	+156.381%
2026-03-28	0.006875	0.007162	0.005333	0.005677	-17.413%	3,617,589,061	+131.090%
2026-03-27	0.010031	0.010459	0.006257	0.006874	-31.472%	10,603,376,562	+90.850%
2026-03-26	0.007260	0.011111	0.007153	0.010031	+38.187%	11,460,169,119	+30.785%
2026-03-25	0.006593	0.007458	0.005779	0.007259	+10.102%	1,187,914,981	+80.727%
2026-03-24	0.007020	0.007536	0.005626	0.006593	-6.083%	1,488,934,818	+98.984%
2026-03-23	0.008132	0.009391	0.006850	0.007020	-13.568%	3,368,333,901	+86.880%
2026-03-22	0.006239	0.009148	0.006174	0.008122	+30.119%	3,019,278,988	+61.524%
2026-03-21	0.006298	0.006390	0.006139	0.006242	-0.889%	121,261,480	+110.173%
2026-03-20	0.006309	0.006759	0.005908	0.006298	-0.174%	587,012,257	+108.304%
2026-03-19	0.006179	0.006734	0.005783	0.006309	+2.021%	715,208,921	+107.941%
2026-03-18	0.006479	0.006506	0.005768	0.006184	-4.656%	556,828,829	+112.144%
2026-03-17	0.006205	0.007076	0.005928	0.006486	+4.562%	1,023,279,408	+102.266%
2026-03-16	0.006750	0.006855	0.005928	0.006203	-8.131%	564,917,615	+111.494%
2026-03-15	0.007233	0.007303	0.006600	0.006752	-6.624%	316,395,802	+94.298%
2026-03-14	0.007822	0.008150	0.006920	0.007231	-7.496%	678,528,486	+81.427%
2026-03-13	0.007335	0.008138	0.007292	0.007817	+6.528%	836,244,718	+67.827%
2026-03-12	0.007438	0.007863	0.006730	0.007338	-1.331%	1,783,465,830	+78.782%
2026-03-11	0.006195	0.007499	0.006122	0.007437	+20.068%	3,495,875,849	+76.402%
2026-03-10	0.005091	0.006409	0.004838	0.006194	+21.522%	1,091,302,634	+111.802%
2026-03-09	0.005021	0.005260	0.004984	0.005097	+1.514%	105,839,816	+157.387%
2026-03-08	0.005121	0.005165	0.004843	0.005021	-1.953%	120,639,490	+161.283%
2026-03-07	0.004967	0.005237	0.004733	0.005121	+3.100%	210,086,536	+156.180%
2026-03-06	0.004643	0.005075	0.004612	0.004967	+6.771%	306,837,994	+164.123%
2026-03-05	0.004519	0.004875	0.004423	0.004652	+2.943%	240,419,777	+182.008%
2026-03-04	0.004233	0.004551	0.004106	0.004519	+6.756%	266,079,864	+190.308%
2026-03-03	0.004922	0.004922	0.004180	0.004233	-14.068%	320,830,166	+209.922%
2026-03-02	0.004928	0.005009	0.004805	0.004926	-0.020%	99,754,666	+166.322%
2026-03-01	0.005060	0.005168	0.004819	0.004927	-2.628%	141,465,143	+166.268%
2026-02-28	0.004919	0.005197	0.004744	0.005060	+2.866%	150,994,515	+159.269%
2026-02-27	0.005034	0.005217	0.004851	0.004919	-2.284%	113,948,634	+166.701%
2026-02-26	0.005204	0.005286	0.004739	0.005034	-3.267%	200,666,814	+160.608%
2026-02-25	0.004911	0.005355	0.004865	0.005204	+5.966%	182,852,450	+152.095%
2026-02-24	0.005175	0.005297	0.004808	0.004911	-5.101%	190,688,396	+167.135%
2026-02-23	0.005177	0.005271	0.004935	0.005175	-0.193%	177,250,548	+153.507%
2026-02-22	0.005059	0.005459	0.004943	0.005185	+2.491%	388,005,770	+153.018%
2026-02-21	0.005095	0.005275	0.004876	0.005059	-0.629%	169,343,131	+159.320%
2026-02-20	0.005167	0.005238	0.005030	0.005091	-1.452%	152,147,720	+157.690%
2026-02-19	0.005357	0.005456	0.005120	0.005166	-3.619%	148,438,795	+153.949%
2026-02-18	0.005549	0.005583	0.005217	0.005360	-3.389%	386,758,795	+144.757%
2026-02-17	0.005857	0.007632	0.005277	0.005548	-5.276%	2,092,917,790	+136.464%
2026-02-16	0.005374	0.006098	0.005219	0.005857	+9.049%	470,458,715	+123.988%
2026-02-15	0.006118	0.006136	0.005331	0.005371	-12.181%	267,801,720	+144.256%
2026-02-14	0.005900	0.006328	0.005641	0.006116	+3.661%	324,270,476	+114.503%
2026-02-13	0.006831	0.007261	0.005045	0.005900	-13.642%	1,130,312,717	+122.356%
2026-02-12	0.006804	0.007081	0.006286	0.006832	+0.412%	261,177,210	+92.023%
2026-02-11	0.006576	0.007751	0.006237	0.006804	+3.467%	771,868,440	+92.813%
2026-02-10	0.006044	0.006950	0.006030	0.006576	+8.802%	592,937,510	+99.498%
2026-02-09	0.005557	0.006490	0.005465	0.006044	+8.685%	466,990,572	+117.058%
2026-02-08	0.005386	0.005750	0.005236	0.005561	+3.249%	172,348,934	+135.911%
2026-02-07	0.005382	0.005488	0.005111	0.005386	+0.019%	128,664,659	+143.576%
2026-02-06	0.004707	0.005488	0.004459	0.005385	+14.404%	422,059,149	+143.621%
2026-02-05	0.005369	0.005391	0.004552	0.004707	-12.428%	392,159,285	+178.713%
2026-02-04	0.005411	0.005778	0.005164	0.005375	-0.647%	362,383,620	+144.074%
2026-02-03	0.005248	0.006450	0.005171	0.005410	+3.087%	954,059,508	+142.495%
2026-02-02	0.005132	0.005673	0.004961	0.005248	+2.101%	896,097,103	+149.981%
2026-02-01	0.007177	0.007404	0.004621	0.005140	-28.402%	1,510,227,396	+155.233%
2026-01-31	0.008062	0.008480	0.006376	0.007179	-10.942%	1,009,631,051	+82.741%
2026-01-30	0.007333	0.008520	0.007060	0.008061	+9.928%	3,203,528,402	+62.747%
2026-01-29	0.006672	0.007477	0.006370	0.007333	+9.874%	567,205,544	+78.904%
2026-01-28	0.006894	0.007195	0.006575	0.006674	-3.191%	379,728,873	+96.569%
2026-01-27	0.007031	0.007128	0.006472	0.006894	-1.990%	535,714,880	+90.296%
2026-01-26	0.006823	0.008138	0.006525	0.007034	+3.108%	1,986,282,738	+86.508%
2026-01-25	0.006550	0.007517	0.006205	0.006822	+4.153%	1,407,291,355	+92.304%
2026-01-24	0.005963	0.008483	0.005816	0.006550	+9.862%	6,140,857,185	+100.290%
2026-01-23	0.006454	0.014676	0.005886	0.005962	-7.609%	10,105,384,037	+120.044%
2026-01-22	0.006481	0.006700	0.006127	0.006453	-0.386%	215,206,578	+103.301%
2026-01-21	0.006154	0.006910	0.006148	0.006478	+5.265%	370,332,157	+102.516%
2026-01-20	0.006999	0.007654	0.006079	0.006154	-12.048%	1,703,380,380	+113.178%
2026-01-19	0.005851	0.007144	0.005067	0.006997	+19.566%	1,165,865,510	+87.495%
2026-01-18	0.005960	0.006564	0.005820	0.005852	-1.829%	356,049,566	+124.180%
2026-01-17	0.006427	0.006870	0.005751	0.005961	-7.251%	1,002,731,055	+120.081%
2026-01-16	0.005430	0.006668	0.005410	0.006427	+18.383%	3,100,108,067	+104.123%
2026-01-15	0.005437	0.005602	0.005003	0.005429	-0.129%	495,501,161	+141.647%
2026-01-14	0.005468	0.005618	0.005369	0.005436	-0.603%	253,688,971	+141.336%
2026-01-13	0.004890	0.005862	0.004794	0.005469	+11.840%	810,666,645	+139.879%
2026-01-12	0.004729	0.005031	0.004653	0.004890	+3.536%	219,622,034	+168.282%
2026-01-11	0.004857	0.004967	0.004686	0.004723	-2.719%	182,635,853	+177.768%
2026-01-10	0.004760	0.005099	0.004723	0.004855	+2.039%	280,211,818	+170.216%
2026-01-09	0.004772	0.004837	0.004591	0.004758	-0.293%	213,464,686	+175.725%
2026-01-08	0.004759	0.004844	0.004526	0.004772	+0.294%	335,574,506	+174.916%
2026-01-07	0.005261	0.005521	0.004696	0.004758	-9.595%	429,113,300	+175.725%
2026-01-06	0.005498	0.005628	0.005122	0.005263	-4.326%	404,817,804	+149.268%
2026-01-05	0.005389	0.005874	0.005207	0.005501	+2.078%	717,151,462	+138.484%
2026-01-04	0.005255	0.005490	0.005087	0.005389	+2.452%	304,834,036	+143.440%
2026-01-03	0.005085	0.005666	0.004929	0.005260	+3.401%	651,277,107	+149.411%
2026-01-02	0.004988	0.005175	0.004756	0.005087	+1.985%	257,081,288	+157.893%
2026-01-01	0.004961	0.005138	0.004682	0.004988	+0.565%	528,948,870	+163.011%
2025-12-31	0.004574	0.005048	0.004420	0.004960	+8.344%	423,601,940	+164.496%
2025-12-30	0.004455	0.004803	0.004290	0.004578	+2.830%	565,205,833	+186.566%
2025-12-29	0.004718	0.004990	0.004401	0.004452	-5.598%	515,675,013	+194.677%
2025-12-28	0.004881	0.005105	0.004632	0.004716	-3.420%	384,851,144	+178.181%
2025-12-27	0.004920	0.004929	0.004591	0.004883	-0.712%	371,421,457	+168.667%
2025-12-26	0.004435	0.004935	0.004378	0.004918	+10.891%	468,312,356	+166.755%
2025-12-25	0.004548	0.004864	0.004390	0.004435	-2.485%	667,325,307	+195.806%
2025-12-24	0.004344	0.004695	0.004193	0.004548	+4.672%	387,189,072	+188.456%
2025-12-23	0.004629	0.004708	0.004158	0.004345	-6.034%	386,683,861	+201.933%
2025-12-22	0.004362	0.004648	0.004252	0.004624	+6.031%	566,598,349	+183.715%
2025-12-21	0.004579	0.004582	0.004136	0.004361	-4.782%	395,524,129	+200.825%
2025-12-20	0.004457	0.004646	0.004423	0.004580	+2.691%	250,244,627	+186.441%
2025-12-19	0.004162	0.004580	0.004116	0.004460	+7.186%	378,224,884	+194.148%
2025-12-18	0.004550	0.005099	0.004093	0.004161	-8.509%	1,139,031,742	+215.285%
2025-12-17	0.004770	0.004818	0.004305	0.004548	-4.654%	809,724,523	+188.456%
2025-12-16	0.004734	0.005335	0.004629	0.004770	+0.760%	1,131,042,015	+175.031%
2025-12-15	0.004949	0.005141	0.004500	0.004734	-4.306%	1,059,756,051	+177.123%
2025-12-14	0.005571	0.005697	0.004908	0.004947	-11.249%	586,409,486	+165.191%
2025-12-13	0.005559	0.005772	0.005442	0.005574	+0.252%	640,911,591	+135.361%
2025-12-12	0.006750	0.006846	0.005406	0.005560	-17.642%	1,296,314,990	+135.953%
2025-12-11	0.006718	0.006894	0.006404	0.006751	+0.521%	869,455,483	+94.327%
2025-12-10	0.007253	0.007395	0.006593	0.006716	-7.404%	1,446,486,982	+95.339%
2025-12-09	0.007679	0.008013	0.007103	0.007253	-5.560%	2,357,389,848	+80.877%
2025-12-08	0.006865	0.009430	0.006802	0.007680	+11.888%	9,673,144,797	+70.820%
2025-12-07	0.006813	0.007325	0.006725	0.006864	+0.689%	1,095,753,802	+91.128%
2025-12-06	0.007196	0.007258	0.006595	0.006817	-5.319%	901,132,845	+92.445%
2025-12-05	0.006620	0.007451	0.006588	0.007200	+8.794%	1,413,039,674	+82.208%
2025-12-04	0.006998	0.007466	0.006550	0.006618	-5.444%	1,025,906,201	+98.232%
2025-12-03	0.006705	0.007312	0.006576	0.006999	+4.369%	889,035,333	+87.441%
2025-12-02	0.006643	0.007190	0.006292	0.006706	+0.903%	947,157,510	+95.631%
2025-12-01	0.007624	0.007628	0.006317	0.006646	-12.725%	1,144,336,792	+97.397%
2025-11-30	0.007245	0.008560	0.006728	0.007615	+5.049%	2,032,630,740	+72.278%
2025-11-29	0.007575	0.007885	0.007210	0.007249	-4.342%	652,446,567	+80.977%
2025-11-28	0.007710	0.007960	0.007113	0.007578	-1.725%	818,247,533	+73.120%
2025-11-27	0.007900	0.008140	0.007400	0.007711	-2.392%	577,866,798	+70.134%
2025-11-26	0.008490	0.008600	0.007330	0.007900	-6.949%	736,901,297	+66.063%
2025-11-25	0.008450	0.008840	0.008040	0.008490	+0.355%	945,708,187	+54.523%
2025-11-24	0.007380	0.009580	0.007330	0.008460	+14.634%	2,014,984,275	+55.071%
2025-11-23	0.008280	0.008390	0.007140	0.007380	-10.977%	812,250,224	+77.764%
2025-11-22	0.007800	0.008940	0.007260	0.008290	+6.418%	1,575,212,789	+58.251%
2025-11-21	0.007670	0.008080	0.006770	0.007790	+1.432%	919,299,663	+68.408%
2025-11-20	0.008630	0.008680	0.007280	0.007680	-11.008%	983,044,639	+70.820%
2025-11-19	0.010350	0.010360	0.007760	0.008630	-16.699%	1,193,412,440	+52.016%
2025-11-18	0.009880	0.010650	0.009630	0.010360	+4.752%	754,721,754	+26.631%
2025-11-17	0.010420	0.010720	0.009170	0.009890	-5.086%	729,161,327	+32.649%
2025-11-16	0.011340	0.011640	0.009740	0.010420	-8.113%	769,495,122	+25.902%
2025-11-15	0.009960	0.011580	0.009510	0.011340	+13.970%	1,145,527,130	+15.688%
2025-11-14	0.012050	0.012140	0.009710	0.009950	-17.496%	961,039,021	+31.849%
2025-11-13	0.013760	0.014080	0.011240	0.012060	-12.418%	1,035,206,106	+8.781%
2025-11-12	0.012390	0.014160	0.012010	0.013770	+11.228%	851,541,133	-4.728%
2025-11-11	0.014740	0.014800	0.012300	0.012380	-16.011%	844,499,226	+5.969%
2025-11-10	0.015930	0.016130	0.014200	0.014740	-7.470%	830,735,979	-10.997%
2025-11-09	0.014790	0.017860	0.014010	0.015930	+7.635%	1,331,929,224	-17.646%
2025-11-08	0.016660	0.016960	0.014030	0.014800	-11.164%	1,140,563,611	-11.358%
2025-11-07	0.015860	0.019000	0.015460	0.016660	+5.110%	1,999,856,868	-21.255%
2025-11-06	0.014730	0.021400	0.014180	0.015850	+7.604%	5,029,837,220	-17.230%
2025-11-05	0.013100	0.015350	0.011920	0.014730	+12.443%	1,553,570,055	-10.937%
2025-11-04	0.013120	0.013920	0.011410	0.013100	-0.152%	2,062,878,397	+0.145%
2025-11-03	0.019050	0.019350	0.012690	0.013120	-31.165%	3,549,610,194	-0.008%
2025-11-02	0.021450	0.022210	0.018650	0.019060	-11.142%	1,253,946,175	-31.170%
2025-11-01	0.020780	0.022470	0.020000	0.021450	+3.224%	1,383,297,137	-38.839%
2025-10-31	0.022560	0.022890	0.020340	0.020780	-7.890%	1,749,381,343	-36.867%
2025-10-30	0.022860	0.024000	0.018580	0.022560	-1.312%	3,514,765,195	-41.848%
2025-10-29	0.020550	0.024590	0.019550	0.022860	+11.241%	4,001,673,383	-42.612%
2025-10-28	0.021080	0.021540	0.018470	0.020550	-2.514%	3,499,414,628	-36.161%
2025-10-27	0.030890	0.033410	0.020820	0.021080	-31.758%	3,824,232,001	-37.766%
2025-10-26	0.031400	0.037910	0.029740	0.030890	-1.656%	8,187,315,994	-57.530%
2025-10-25	0.026080	0.032310	0.021800	0.031410	+20.437%	3,435,200,901	-58.233%
2025-10-24	0.022790	0.027050	0.021440	0.026080	+14.386%	3,858,542,918	-49.697%
2025-10-23	0.022000	0.025160	0.020010	0.022800	+3.683%	4,737,164,343	-42.461%
2025-10-22	0.018390	0.029700	0.017970	0.021990	+19.641%	8,894,235,329	-40.341%
2025-10-21	0.029900	0.033140	0.017420	0.018380	0.000%	11,642,447,098	-28.624%

.dark-mode .lZHkb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZHkb7{ color: #333333; background-color: white; border: 2px solid #333333; }BLUAIUSDTPERPBLUAI / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLUAIUSDT)crypto Binance

BLUAIUSDTPERP
BLUAI / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLUAIUSDT)
crypto Binance