Dark

BLUAIUSDT
BLUAI / Tether USD
crypto Composite

Real-time

Jul 7, 2026 9:29:18 PM EDT

0.015345USDT+3.668%(+0.000543)153,519,219BLUAI2,298,786USDT

0.015228Bid 0.015487Ask 0.000259Spread

Composite
0.015345 Huobi
0.015345 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.014906	0.015431	0.014770	0.015345	+3.007%	8,905,913	0.000%
2026-07-07	0.014874	0.015926	0.013909	0.014897	-1.344%	151,126,026	+3.007%
2026-07-06	0.014107	0.015506	0.013855	0.015100	+7.047%	373,028,213	+1.623%
2026-07-05	0.014365	0.014603	0.013747	0.014106	-1.830%	213,691,711	+8.783%
2026-07-04	0.014386	0.015019	0.014306	0.014369	-0.229%	149,802,195	+6.792%
2026-07-03	0.014201	0.014548	0.013774	0.014402	+1.551%	130,283,236	+6.548%
2026-07-02	0.013288	0.014963	0.012970	0.014182	+6.800%	165,001,676	+8.201%
2026-07-01	0.013048	0.013551	0.011854	0.013279	+1.716%	215,733,301	+15.558%
2026-06-30	0.013199	0.013672	0.012787	0.013055	-1.709%	187,244,989	+17.541%
2026-06-29	0.013096	0.013487	0.011604	0.013282	+2.516%	439,984,883	+15.532%
2026-06-28	0.013526	0.013827	0.012176	0.012956	-5.008%	218,764,492	+18.439%
2026-06-27	0.014436	0.014809	0.013123	0.013639	-5.429%	93,901,758	+12.508%
2026-06-26	0.014236	0.015503	0.013556	0.014422	+1.478%	161,046,911	+6.400%
2026-06-25	0.013896	0.014524	0.012556	0.014212	-3.889%	310,439,250	+7.972%
2026-06-24	0.014173	0.016406	0.013036	0.014787	+4.362%	154,499,664	+3.774%
2026-06-23	0.014239	0.014528	0.012144	0.014169	-0.492%	217,235,051	+8.300%
2026-06-22	0.013985	0.014817	0.013312	0.014239	+2.013%	364,301,750	+7.767%
2026-06-21	0.014296	0.015000	0.013309	0.013958	-2.364%	132,030,401	+9.937%
2026-06-20	0.015555	0.016079	0.013326	0.014296	-8.094%	136,742,070	+7.338%
2026-06-19	0.015156	0.015840	0.013698	0.015555	+2.639%	172,589,532	-1.350%
2026-06-18	0.013755	0.017018	0.013478	0.015155	+10.178%	210,746,039	+1.254%
2026-06-17	0.013650	0.015285	0.013060	0.013755	+0.769%	170,506,134	+11.559%
2026-06-16	0.013949	0.014225	0.013066	0.013650	-2.144%	177,699,762	+12.418%
2026-06-15	0.014013	0.015673	0.012634	0.013949	-0.705%	387,667,621	+10.008%
2026-06-14	0.013029	0.015679	0.008633	0.014048	+7.821%	208,341,320	+9.233%
2026-06-13	0.011695	0.013231	0.011600	0.013029	+11.368%	115,693,604	+17.776%
2026-06-12	0.012412	0.014641	0.011506	0.011699	-6.077%	226,550,530	+31.165%
2026-06-11	0.012961	0.013932	0.011620	0.012456	-3.948%	219,224,990	+23.194%
2026-06-10	0.012430	0.014208	0.011562	0.012968	+4.320%	159,186,930	+18.330%
2026-06-09	0.014948	0.015157	0.012319	0.012431	-16.883%	614,591,255	+23.441%
2026-06-08	0.012662	0.016626	0.012218	0.014956	+18.257%	205,593,989	+2.601%
2026-06-07	0.015766	0.019586	0.012162	0.012647	-19.671%	186,925,928	+21.333%
2026-06-06	0.011450	0.022503	0.010611	0.015744	+37.562%	161,935,644	-2.534%
2026-06-05	0.011698	0.013185	0.010456	0.011445	-2.146%	180,119,116	+34.076%
2026-06-04	0.011322	0.014000	0.010110	0.011696	+3.285%	324,028,464	+31.199%
2026-06-03	0.010630	0.013984	0.009916	0.011324	+6.369%	198,040,070	+35.509%
2026-06-02	0.012611	0.013351	0.010505	0.010646	-15.575%	193,470,182	+44.139%
2026-06-01	0.010244	0.012978	0.009471	0.012610	+23.012%	413,007,912	+21.689%
2026-05-31	0.010263	0.011530	0.009733	0.010251	-0.127%	144,246,337	+49.693%
2026-05-30	0.011231	0.011606	0.009910	0.010264	-8.594%	128,819,067	+49.503%
2026-05-29	0.011130	0.011705	0.010523	0.011229	+0.871%	113,421,404	+36.655%
2026-05-28	0.010521	0.011860	0.010387	0.011132	+5.757%	238,626,960	+37.846%
2026-05-27	0.011956	0.012432	0.009515	0.010526	-11.820%	183,929,018	+45.782%
2026-05-26	0.011365	0.012985	0.011077	0.011937	+5.051%	239,562,946	+28.550%
2026-05-25	0.010949	0.012982	0.010325	0.011363	+3.781%	181,518,226	+35.044%
2026-05-24	0.009665	0.013067	0.009659	0.010949	+13.426%	127,102,524	+40.150%
2026-05-23	0.009135	0.010645	0.008266	0.009653	+5.647%	266,272,303	+58.966%
2026-05-22	0.008967	0.010226	0.008786	0.009137	+1.771%	169,672,643	+67.944%
2026-05-21	0.009651	0.010270	0.008837	0.008978	-6.664%	177,687,690	+70.918%
2026-05-20	0.009504	0.010599	0.008829	0.009619	+0.575%	175,852,866	+59.528%
2026-05-19	0.016207	0.016487	0.009375	0.009564	-40.988%	92,123,079	+60.445%
2026-05-18	0.016144	0.016741	0.015578	0.016207	+1.047%	294,657,557	-5.319%
2026-05-17	0.015379	0.016655	0.014829	0.016039	+5.167%	55,071,346	-4.327%
2026-05-16	0.013699	0.015686	0.013682	0.015251	+11.427%	99,132,964	+0.616%
2026-05-15	0.012978	0.013909	0.012434	0.013687	+5.756%	179,880,038	+12.114%
2026-05-14	0.012904	0.013755	0.012395	0.012942	+0.294%	166,477,412	+18.567%
2026-05-13	0.011883	0.013117	0.011388	0.012904	+8.601%	166,825,044	+18.917%
2026-05-12	0.011544	0.012092	0.010799	0.011882	+3.340%	167,936,389	+29.145%
2026-05-11	0.015475	0.015529	0.011199	0.011498	-25.843%	316,649,556	+33.458%
2026-05-10	0.014043	0.015508	0.013714	0.015505	+10.545%	137,749,187	-1.032%
2026-05-09	0.013722	0.014200	0.013240	0.014026	+1.992%	78,514,423	+9.404%
2026-05-08	0.014426	0.015308	0.012057	0.013752	-9.335%	303,004,642	+11.584%
2026-05-07	0.015418	0.015930	0.013618	0.015168	-1.570%	438,524,437	+1.167%
2026-05-06	0.014889	0.015934	0.014208	0.015410	+3.534%	141,675,357	-0.422%
2026-05-05	0.014402	0.015062	0.013142	0.014884	+3.340%	85,037,025	+3.097%
2026-05-04	0.013147	0.014472	0.012884	0.014403	+9.296%	481,734,428	+6.540%
2026-05-03	0.012290	0.013516	0.011816	0.013178	+7.225%	133,122,885	+16.444%
2026-05-02	0.013579	0.013623	0.011312	0.012290	-9.672%	68,632,108	+24.858%
2026-05-01	0.013480	0.014284	0.013037	0.013606	+0.995%	163,047,828	+12.781%
2026-04-30	0.011610	0.013773	0.011154	0.013472	+15.868%	122,869,413	+13.903%
2026-04-29	0.011156	0.012175	0.011096	0.011627	+2.260%	152,538,636	+31.977%
2026-04-28	0.010983	0.011681	0.010955	0.011370	+3.533%	146,947,500	+34.960%
2026-04-27	0.011014	0.011546	0.010632	0.010982	-0.336%	425,212,207	+39.729%
2026-04-26	0.011660	0.011759	0.010164	0.011019	-5.489%	182,161,402	+39.259%
2026-04-25	0.010515	0.011699	0.010320	0.011659	+10.975%	78,884,575	+31.615%
2026-04-24	0.010218	0.011007	0.010218	0.010506	+3.040%	478,405,468	+46.059%
2026-04-23	0.010556	0.011934	0.009575	0.010196	-3.420%	127,942,073	+50.500%
2026-04-22	0.010805	0.011036	0.010475	0.010557	-2.232%	243,413,766	+45.354%
2026-04-21	0.010138	0.011274	0.010124	0.010798	+6.374%	207,249,763	+42.110%
2026-04-20	0.008993	0.010247	0.008533	0.010151	+12.864%	303,301,809	+51.167%
2026-04-19	0.009307	0.009381	0.008823	0.008994	-3.394%	210,818,203	+70.614%
2026-04-18	0.008776	0.010738	0.008774	0.009310	+6.061%	94,719,525	+64.823%
2026-04-17	0.008365	0.009174	0.008268	0.008778	+4.937%	303,598,418	+74.812%
2026-04-16	0.008933	0.009006	0.008242	0.008365	-6.358%	247,443,178	+83.443%
2026-04-15	0.009281	0.009568	0.008830	0.008933	-3.718%	131,877,788	+71.779%
2026-04-14	0.008469	0.009805	0.008365	0.009278	+9.540%	440,670,448	+65.391%
2026-04-13	0.009009	0.009123	0.007740	0.008470	-6.066%	220,678,005	+81.169%
2026-04-12	0.008187	0.009370	0.008045	0.009017	+10.111%	377,894,334	+70.179%
2026-04-11	0.007997	0.008512	0.007617	0.008189	+2.465%	151,734,427	+87.386%
2026-04-10	0.008046	0.008724	0.007972	0.007992	-0.659%	277,050,313	+92.005%
2026-04-09	0.008925	0.009012	0.007378	0.008045	-9.860%	151,221,891	+90.740%
2026-04-08	0.009204	0.010038	0.008538	0.008925	-3.042%	404,259,611	+71.933%
2026-04-07	0.007048	0.009231	0.006610	0.009205	+30.604%	848,043,522	+66.703%
2026-04-06	0.006924	0.007167	0.006845	0.007048	+1.776%	495,447,985	+117.721%
2026-04-05	0.006967	0.007175	0.006820	0.006925	-0.859%	283,036,735	+121.588%
2026-04-04	0.006659	0.007172	0.006544	0.006985	+4.880%	159,697,180	+119.685%
2026-04-03	0.006677	0.006984	0.006568	0.006660	-0.015%	684,857,127	+130.405%
2026-04-02	0.006315	0.006935	0.006235	0.006661	+5.246%	261,125,369	+130.371%
2026-04-01	0.006092	0.006583	0.005686	0.006329	+3.873%	307,872,294	+142.455%
2026-03-31	0.005223	0.006464	0.004999	0.006093	+16.679%	341,976,948	+151.846%
2026-03-30	0.005372	0.005407	0.004699	0.005222	-6.999%	793,932,214	+193.853%
2026-03-29	0.005713	0.006380	0.005266	0.005615	-2.416%	214,571,166	+173.286%
2026-03-28	0.008924	0.009067	0.005366	0.005754	-35.529%	201,807,590	+166.684%
2026-03-27	0.008227	0.010881	0.007638	0.008925	+8.484%	297,790,059	+71.933%
2026-03-26	0.005974	0.008401	0.005921	0.008227	+37.713%	161,051,697	+86.520%
2026-03-25	0.006926	0.006969	0.005750	0.005974	-15.705%	215,511,112	+156.863%
2026-03-24	0.006983	0.007431	0.006800	0.007087	+1.591%	550,537,452	+116.523%
2026-03-23	0.007809	0.009255	0.006803	0.006976	-10.667%	263,047,199	+119.968%
2026-03-22	0.006208	0.007853	0.006157	0.007809	+25.789%	223,137,357	+96.504%
2026-03-21	0.006603	0.006668	0.005903	0.006208	-5.768%	115,974,941	+147.181%
2026-03-20	0.005980	0.006642	0.005955	0.006588	+10.186%	132,082,569	+132.923%
2026-03-19	0.005886	0.006369	0.005789	0.005979	+1.563%	191,636,073	+156.648%
2026-03-18	0.006981	0.007013	0.005785	0.005887	-15.647%	583,773,149	+160.659%
2026-03-17	0.006016	0.007034	0.005920	0.006979	+15.988%	171,487,134	+119.874%
2026-03-16	0.006732	0.006810	0.005976	0.006017	-10.608%	274,208,474	+155.027%
2026-03-15	0.007350	0.007515	0.006615	0.006731	-8.272%	100,481,929	+127.975%
2026-03-14	0.007395	0.008090	0.006928	0.007338	-0.824%	81,290,254	+109.117%
2026-03-13	0.007446	0.007789	0.006748	0.007399	-0.605%	207,113,331	+107.393%
2026-03-12	0.006904	0.007798	0.006592	0.007444	+7.759%	144,858,206	+106.139%
2026-03-11	0.004862	0.007373	0.004862	0.006908	+41.268%	155,771,702	+122.134%
2026-03-10	0.005211	0.005225	0.004846	0.004890	-6.142%	221,381,802	+213.804%
2026-03-09	0.004903	0.005226	0.004842	0.005210	+6.327%	312,345,335	+194.530%
2026-03-08	0.004907	0.005176	0.004860	0.004900	-0.143%	342,888,232	+213.163%
2026-03-07	0.004753	0.005040	0.004708	0.004907	+3.197%	123,547,729	+212.717%
2026-03-06	0.004662	0.005026	0.004604	0.004755	+1.537%	202,242,038	+222.713%
2026-03-05	0.004423	0.004846	0.004378	0.004683	+5.878%	176,471,249	+227.675%
2026-03-04	0.004323	0.004445	0.004101	0.004423	+2.290%	409,415,651	+246.936%
2026-03-03	0.004945	0.004981	0.004254	0.004324	-12.523%	208,303,502	+254.880%
2026-03-02	0.004936	0.004972	0.004806	0.004943	+0.142%	304,732,849	+210.439%
2026-03-01	0.004841	0.005161	0.004833	0.004936	+2.068%	201,869,606	+210.879%
2026-02-28	0.004890	0.004970	0.004736	0.004836	-1.104%	216,949,289	+217.308%
2026-02-27	0.005065	0.005192	0.004778	0.004890	-3.436%	920,797,061	+213.804%
2026-02-26	0.005118	0.005320	0.004939	0.005064	-1.055%	233,479,478	+203.021%
2026-02-25	0.004972	0.005256	0.004808	0.005118	+3.540%	207,131,277	+199.824%
2026-02-24	0.005071	0.005239	0.004919	0.004943	-2.524%	200,356,296	+210.439%
2026-02-23	0.005275	0.005319	0.004935	0.005071	-3.867%	617,968,899	+202.603%
2026-02-22	0.005126	0.005519	0.004879	0.005275	+2.947%	215,248,361	+190.900%
2026-02-21	0.005093	0.005192	0.005025	0.005124	+0.609%	102,499,287	+199.473%
2026-02-20	0.005163	0.005198	0.005020	0.005093	-1.546%	336,102,441	+201.296%
2026-02-19	0.005394	0.005431	0.005139	0.005173	-4.097%	264,871,586	+196.636%
2026-02-18	0.005501	0.005639	0.005286	0.005394	-1.820%	187,003,997	+184.483%
2026-02-17	0.005306	0.007541	0.005213	0.005494	+3.543%	210,227,098	+179.305%
2026-02-16	0.005377	0.005544	0.005196	0.005306	-1.339%	220,474,275	+189.201%
2026-02-15	0.005896	0.006249	0.005364	0.005378	-8.786%	159,158,444	+185.329%
2026-02-14	0.006530	0.006599	0.005372	0.005896	-9.709%	208,475,718	+160.261%
2026-02-13	0.006631	0.007142	0.006494	0.006530	-1.508%	228,191,060	+134.992%
2026-02-12	0.007057	0.007589	0.006361	0.006630	-6.117%	143,933,224	+131.448%
2026-02-11	0.006513	0.007084	0.006504	0.007062	+8.446%	208,994,480	+117.290%
2026-02-10	0.005865	0.006937	0.005846	0.006512	+11.032%	166,494,620	+135.642%
2026-02-09	0.005575	0.005991	0.005382	0.005865	+5.202%	282,799,469	+161.637%
2026-02-08	0.005365	0.005645	0.005248	0.005575	+3.895%	93,987,115	+175.247%
2026-02-07	0.005236	0.005464	0.005135	0.005366	+2.463%	134,743,966	+185.967%
2026-02-06	0.005067	0.005278	0.004563	0.005237	+3.355%	346,831,937	+193.011%
2026-02-05	0.005269	0.005429	0.004948	0.005067	-3.834%	803,379,410	+202.842%
2026-02-04	0.005957	0.005993	0.005189	0.005269	-11.549%	1,491,038,921	+191.232%
2026-02-03	0.005481	0.006401	0.005152	0.005957	+8.685%	200,131,969	+157.596%
2026-02-02	0.006501	0.006582	0.004582	0.005481	-15.690%	777,470,593	+179.967%
2026-02-01	0.007217	0.007518	0.006463	0.006501	-9.859%	516,576,397	+136.041%
2026-01-31	0.008256	0.008453	0.007138	0.007212	-12.614%	169,722,470	+112.770%
2026-01-30	0.006812	0.008542	0.006734	0.008253	+21.136%	423,355,060	+85.932%
2026-01-29	0.006630	0.007040	0.006387	0.006813	+2.760%	369,586,668	+125.231%
2026-01-28	0.006742	0.007153	0.006560	0.006630	-1.661%	422,279,510	+131.448%
2026-01-27	0.006940	0.007097	0.006542	0.006742	-2.797%	175,182,402	+127.603%
2026-01-26	0.006630	0.008080	0.006589	0.006936	+4.615%	807,670,003	+121.237%
2026-01-25	0.006964	0.007033	0.006201	0.006630	-4.919%	359,936,911	+131.448%
2026-01-24	0.006263	0.014087	0.005811	0.006973	+11.319%	347,714,927	+120.063%
2026-01-23	0.006193	0.006677	0.006112	0.006264	+1.146%	662,470,401	+144.971%
2026-01-22	0.006702	0.006740	0.006143	0.006193	-7.595%	812,502,100	+147.780%
2026-01-21	0.006488	0.006870	0.006061	0.006702	+3.330%	978,514,840	+128.962%
2026-01-20	0.006739	0.007578	0.006331	0.006486	-3.754%	759,455,555	+136.586%
2026-01-19	0.006179	0.007006	0.005137	0.006739	+9.063%	750,181,375	+127.704%
2026-01-18	0.006395	0.006523	0.005726	0.006179	-3.378%	301,323,550	+148.341%
2026-01-17	0.006052	0.006822	0.005966	0.006395	+5.650%	397,133,024	+139.953%
2026-01-16	0.005064	0.006621	0.005012	0.006053	+19.506%	907,153,470	+153.511%
2026-01-15	0.005500	0.005566	0.005015	0.005065	-7.909%	1,271,534,534	+202.962%
2026-01-14	0.005492	0.005856	0.005332	0.005500	+0.127%	1,357,599,189	+179.000%
2026-01-13	0.004974	0.005644	0.004801	0.005493	+10.434%	1,037,383,862	+179.356%
2026-01-12	0.004845	0.004988	0.004650	0.004974	+2.663%	971,947,973	+208.504%
2026-01-11	0.004882	0.005072	0.004802	0.004845	-0.758%	329,424,819	+216.718%
2026-01-10	0.004705	0.004925	0.004672	0.004882	+3.828%	483,335,053	+214.318%
2026-01-09	0.004801	0.004835	0.004602	0.004702	-2.082%	1,042,878,532	+226.350%
2026-01-08	0.005152	0.005160	0.004532	0.004802	-6.793%	1,174,514,456	+219.554%
2026-01-07	0.005411	0.005490	0.005095	0.005152	-4.751%	1,103,608,552	+197.845%
2026-01-06	0.005688	0.005692	0.005338	0.005409	-4.888%	886,231,472	+183.694%
2026-01-05	0.005265	0.005837	0.005212	0.005687	+7.892%	886,635,839	+169.826%
2026-01-04	0.005287	0.005367	0.005081	0.005271	-0.321%	591,911,199	+191.121%
2026-01-03	0.004885	0.005641	0.004880	0.005288	+8.272%	708,752,192	+190.185%
2026-01-02	0.004893	0.005120	0.004760	0.004884	-0.184%	874,579,212	+214.189%
2026-01-01	0.004568	0.005266	0.004449	0.004893	+7.115%	666,569,205	+213.611%
2025-12-31	0.004497	0.004786	0.004440	0.004568	+1.556%	937,423,136	+235.924%
2025-12-30	0.004702	0.004851	0.004296	0.004498	-4.339%	892,661,820	+241.152%
2025-12-29	0.004881	0.004961	0.004622	0.004702	-3.667%	1,149,583,806	+226.350%
2025-12-28	0.004730	0.005075	0.004708	0.004881	+3.127%	304,010,256	+214.382%
2025-12-27	0.004502	0.004914	0.004487	0.004733	+5.154%	499,462,857	+224.213%
2025-12-26	0.004612	0.004694	0.004382	0.004501	-2.386%	1,146,362,804	+240.924%
2025-12-25	0.004477	0.004828	0.004416	0.004611	+2.993%	564,258,203	+232.791%
2025-12-24	0.004261	0.004519	0.004200	0.004477	+4.897%	784,744,511	+242.752%
2025-12-23	0.004316	0.004675	0.004169	0.004268	-1.112%	877,563,580	+259.536%
2025-12-22	0.004207	0.004460	0.004203	0.004316	+2.567%	749,387,802	+255.538%
2025-12-21	0.004512	0.004602	0.004141	0.004208	-6.738%	458,507,187	+264.663%
2025-12-20	0.004319	0.004618	0.004309	0.004512	+4.444%	692,008,412	+240.093%
2025-12-19	0.004616	0.004620	0.004103	0.004320	-6.433%	1,454,831,403	+255.208%
2025-12-18	0.004356	0.005054	0.004309	0.004617	+5.992%	828,635,311	+232.359%
2025-12-17	0.004787	0.004791	0.004318	0.004356	-9.004%	533,133,509	+252.273%
2025-12-16	0.004632	0.005310	0.004507	0.004787	+3.346%	717,113,594	+220.556%
2025-12-15	0.005288	0.005389	0.004543	0.004632	-12.323%	739,263,018	+231.282%
2025-12-14	0.005535	0.005679	0.005228	0.005283	-4.553%	405,407,889	+190.460%
2025-12-13	0.005804	0.005816	0.005406	0.005535	-4.700%	607,169,482	+177.236%
2025-12-12	0.006655	0.006816	0.005740	0.005808	-12.727%	811,911,067	+164.205%
2025-12-11	0.006839	0.007109	0.006405	0.006655	-2.690%	919,870,942	+130.579%
2025-12-10	0.007513	0.007709	0.006770	0.006839	-8.971%	856,585,461	+124.375%
2025-12-09	0.007859	0.008194	0.007211	0.007513	-4.403%	706,692,386	+104.246%
2025-12-08	0.007149	0.009333	0.006741	0.007859	+9.931%	840,759,828	+95.254%
2025-12-07	0.007032	0.007220	0.006535	0.007149	+1.649%	402,604,334	+114.645%
2025-12-06	0.006794	0.007389	0.006595	0.007033	+3.518%	738,382,653	+118.186%
2025-12-05	0.006957	0.007361	0.006564	0.006794	-2.329%	891,092,612	+125.861%
2025-12-04	0.006868	0.007415	0.006663	0.006956	+1.178%	1,766,213,548	+120.601%
2025-12-03	0.007071	0.007117	0.006453	0.006875	-2.758%	2,444,426,972	+123.200%
2025-12-02	0.006447	0.007154	0.006268	0.007070	+9.663%	2,271,760,363	+117.044%
2025-12-01	0.007667	0.007829	0.006315	0.006447	-15.912%	2,034,479,380	+138.018%
2025-11-30	0.007413	0.008508	0.006720	0.007667	+3.426%	1,087,877,431	+100.143%
2025-11-29	0.007592	0.007806	0.007124	0.007413	-2.358%	1,112,265,831	+107.001%
2025-11-28	0.007717	0.007917	0.007449	0.007592	-1.620%	1,479,437,738	+102.121%
2025-11-27	0.007435	0.008096	0.007365	0.007717	+3.891%	1,890,122,140	+98.847%
2025-11-26	0.008559	0.008773	0.007339	0.007428	-13.214%	1,362,127,734	+106.583%
2025-11-25	0.008598	0.009585	0.008064	0.008559	-0.442%	1,040,604,447	+79.285%
2025-11-24	0.007172	0.008894	0.007147	0.008597	+19.869%	640,966,440	+78.492%
2025-11-23	0.008132	0.008590	0.007139	0.007172	-11.805%	382,388,013	+113.957%
2025-11-22	0.007658	0.008824	0.007261	0.008132	+6.190%	551,832,623	+88.699%
2025-11-21	0.007824	0.007891	0.006959	0.007658	-2.122%	1,301,252,920	+100.379%
2025-11-20	0.009209	0.009209	0.007752	0.007824	-15.040%	719,882,892	+96.127%
2025-11-19	0.010042	0.010591	0.009201	0.009209	-8.295%	494,229,403	+66.630%
2025-11-18	0.009619	0.010414	0.009189	0.010042	+4.398%	903,113,422	+52.808%
2025-11-17	0.010097	0.010697	0.009542	0.009619	-4.744%	627,327,326	+59.528%
2025-11-16	0.010894	0.011569	0.010051	0.010098	-7.307%	241,402,963	+51.961%
2025-11-15	0.010671	0.011233	0.009538	0.010894	+2.080%	439,482,758	+40.857%
2025-11-14	0.012719	0.012855	0.010581	0.010672	-16.094%	804,380,952	+43.787%
2025-11-13	0.012991	0.014125	0.012628	0.012719	-2.094%	284,480,792	+20.646%
2025-11-12	0.012935	0.013513	0.012058	0.012991	+0.433%	196,700,431	+18.120%
2025-11-11	0.015272	0.015329	0.012730	0.012935	-15.319%	225,508,828	+18.632%
2025-11-10	0.016211	0.017760	0.014463	0.015275	-5.803%	205,645,777	+0.458%
2025-11-09	0.014186	0.016446	0.014033	0.016216	+14.302%	122,559,826	-5.371%
2025-11-08	0.017030	0.017931	0.013867	0.014187	-14.572%	170,991,766	+8.162%
2025-11-07	0.015795	0.018788	0.015079	0.016607	+5.008%	240,354,813	-7.599%
2025-11-06	0.014695	0.021065	0.014235	0.015815	+7.622%	225,186,943	-2.972%
2025-11-05	0.013061	0.015220	0.011950	0.014695	+12.502%	287,782,454	+4.423%
2025-11-04	0.013069	0.013826	0.011445	0.013062	-0.054%	324,382,150	+17.478%
2025-11-03	0.019045	0.019283	0.012958	0.013069	-31.378%	178,588,477	+17.415%
2025-11-02	0.021454	0.022108	0.018673	0.019045	-11.229%	58,835,289	-19.428%
2025-11-01	0.020770	0.022064	0.019966	0.021454	+3.278%	36,642,613	-28.475%
2025-10-31	0.021009	0.021601	0.020427	0.020773	0.000%	40,979,144	-26.130%

.dark-mode .YZD7Dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZD7Dt{ color: #333333; background-color: white; border: 2px solid #333333; }BLUAIUSDTBLUAI / Tether USDcrypto Composite

BLUAIUSDT
BLUAI / Tether USD
crypto Composite