Dark

BLUAIUSD
BLUAI / United States dollar
crypto

Delayed

Jul 2, 2026 5:13:00 AM EDT

0.0137USD+2.725%(+0.0004)368,6520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.014278	0.014612	0.013723	0.013723	+2.725%	368,652	0.000%
2026-07-01	0.013265	0.013586	0.012950	0.013359	+3.840%	2,053,386	+2.725%
2026-06-30	0.013329	0.013617	0.012124	0.012865	-3.799%	1,265,222	+6.669%
2026-06-29	0.013234	0.013570	0.012629	0.013373	+0.421%	2,334,100	+2.617%
2026-06-28	0.013339	0.013445	0.012587	0.013317	-2.268%	640,930	+3.049%
2026-06-27	0.014703	0.014995	0.013560	0.013626	-6.850%	10,969,928	+0.712%
2026-06-26	0.014595	0.015484	0.014118	0.014628	+0.945%	6,221,819	-6.187%
2026-06-25	0.013807	0.014592	0.013228	0.014491	+4.117%	969,797	-5.300%
2026-06-24	0.014435	0.015930	0.012383	0.013918	-6.358%	2,101,543	-1.401%
2026-06-23	0.014018	0.014863	0.013897	0.014863	+6.844%	2,054,114	-7.670%
2026-06-22	0.014371	0.014394	0.013861	0.013911	-3.409%	1,846,149	-1.351%
2026-06-21	0.014751	0.015050	0.013779	0.014402	-2.041%	5,439,329	-4.715%
2026-06-20	0.015174	0.015970	0.013622	0.014702	-0.528%	5,863,094	-6.659%
2026-06-19	0.015495	0.016106	0.014032	0.014780	-4.927%	9,620,453	-7.152%
2026-06-18	0.015268	0.017249	0.014462	0.015546	+0.517%	12,545,140	-11.726%
2026-06-17	0.013924	0.015976	0.013328	0.015466	+11.003%	6,746,925	-11.270%
2026-06-16	0.013969	0.014152	0.013552	0.013933	-1.100%	3,811,891	-1.507%
2026-06-15	0.013974	0.014321	0.013168	0.014088	+0.449%	5,466,035	-2.591%
2026-06-14	0.011791	0.014573	0.011435	0.014025	+22.628%	6,552,233	-2.153%
2026-06-13	0.013123	0.013479	0.008805	0.011437	-11.786%	5,160,791	+19.988%
2026-06-12	0.013243	0.013630	0.011982	0.012965	-1.362%	3,110,099	+5.847%
2026-06-11	0.011709	0.013400	0.011687	0.013144	+9.799%	1,921,698	+4.405%
2026-06-10	0.011647	0.012509	0.011503	0.011971	+4.132%	3,842,929	+14.635%
2026-06-09	0.013851	0.014046	0.011473	0.011496	-15.946%	5,154,495	+19.372%
2026-06-08	0.012491	0.015338	0.012482	0.013677	+10.898%	6,525,310	+0.336%
2026-06-07	0.017313	0.017875	0.011989	0.012333	-28.305%	13,930,798	+11.271%
2026-06-06	0.013484	0.022773	0.013262	0.017202	+28.806%	15,334,098	-20.224%
2026-06-05	0.012804	0.014032	0.012275	0.013355	+5.757%	3,194,222	+2.756%
2026-06-04	0.012772	0.014065	0.011594	0.012628	-1.189%	2,196,687	+8.671%
2026-06-03	0.013450	0.014088	0.012304	0.012780	-6.009%	2,336,197	+7.379%
2026-06-02	0.012931	0.014970	0.012134	0.013597	+5.142%	10,718,367	+0.927%
2026-06-01	0.011528	0.013408	0.011379	0.012932	+12.864%	8,142,503	+6.117%
2026-05-31	0.011150	0.011531	0.011096	0.011458	+3.086%	3,376,542	+19.768%
2026-05-30	0.011494	0.012014	0.010850	0.011115	-2.866%	2,734,386	+23.464%
2026-05-29	0.011499	0.011796	0.011209	0.011443	-0.157%	3,264,166	+19.925%
2026-05-28	0.010766	0.011852	0.010611	0.011461	+6.664%	3,882,714	+19.736%
2026-05-27	0.011911	0.012549	0.010440	0.010745	-10.503%	4,529,222	+27.715%
2026-05-26	0.012486	0.013034	0.011521	0.012006	-3.396%	1,729,151	+14.301%
2026-05-25	0.010847	0.012904	0.010261	0.012428	+14.533%	19,624,737	+10.420%
2026-05-24	0.011204	0.011462	0.010714	0.010851	-3.151%	5,147,386	+26.468%
2026-05-23	0.008848	0.012984	0.008842	0.011204	+28.737%	17,731,827	+22.483%
2026-05-22	0.009197	0.009621	0.008321	0.008703	-4.823%	4,292,936	+57.681%
2026-05-21	0.008977	0.009766	0.008791	0.009144	+2.236%	4,617,209	+50.077%
2026-05-20	0.009899	0.010411	0.008861	0.008944	-10.515%	17,118,322	+53.432%
2026-05-19	0.016362	0.016362	0.008871	0.009995	-37.671%	20,189,979	+37.299%
2026-05-18	0.015719	0.016704	0.015719	0.016036	+1.874%	563,668	-14.424%
2026-05-17	0.015680	0.016945	0.014732	0.015741	+2.334%	2,594,694	-12.820%
2026-05-16	0.014284	0.015759	0.014209	0.015382	+9.201%	8,252,780	-10.785%
2026-05-15	0.013034	0.014416	0.012759	0.014086	+8.237%	1,904,775	-2.577%
2026-05-14	0.013081	0.013365	0.012462	0.013014	-0.023%	7,434,377	+5.448%
2026-05-13	0.011653	0.013570	0.011543	0.013017	+11.916%	2,871,107	+5.424%
2026-05-12	0.011257	0.012035	0.011201	0.011631	+5.229%	3,008,229	+17.986%
2026-05-11	0.012144	0.013690	0.010930	0.011053	-7.769%	7,630,056	+24.156%
2026-05-10	0.013941	0.015687	0.011210	0.011984	-13.957%	6,261,956	+14.511%
2026-05-09	0.013540	0.014181	0.013369	0.013928	+2.873%	1,331,963	-1.472%
2026-05-08	0.014749	0.014776	0.012098	0.013539	-8.877%	1,246,179	+1.359%
2026-05-07	0.015563	0.015787	0.013914	0.014858	-3.588%	1,731,409	-7.639%
2026-05-06	0.015561	0.015757	0.014420	0.015411	+0.071%	3,109,246	-10.953%
2026-05-05	0.014460	0.016030	0.013408	0.015400	+7.205%	1,503,203	-10.890%
2026-05-04	0.013254	0.014990	0.012995	0.014365	+9.206%	3,189,169	-4.469%
2026-05-03	0.012704	0.013546	0.012301	0.013154	+5.097%	3,588,350	+4.326%
2026-05-02	0.012446	0.013097	0.011395	0.012516	-0.128%	3,693,911	+9.644%
2026-05-01	0.013931	0.015000	0.012333	0.012532	-9.842%	3,541,500	+9.504%
2026-04-30	0.011568	0.013985	0.011568	0.013900	+19.560%	4,727,681	-1.273%
2026-04-29	0.011495	0.012193	0.011197	0.011626	+2.631%	1,266,481	+18.037%
2026-04-28	0.011499	0.011610	0.011063	0.011328	-1.290%	1,643,801	+21.142%
2026-04-27	0.011151	0.011540	0.010604	0.011476	+1.226%	846,493	+19.580%
2026-04-26	0.011223	0.011437	0.009836	0.011337	+0.666%	1,367,047	+21.046%
2026-04-25	0.010897	0.011812	0.010517	0.011262	+4.104%	769,645	+21.852%
2026-04-24	0.010496	0.010818	0.010294	0.010818	+3.097%	661,143	+26.853%
2026-04-23	0.010582	0.011861	0.009649	0.010493	+0.537%	3,008,583	+30.782%
2026-04-22	0.010713	0.010957	0.010358	0.010437	-2.000%	1,315,979	+31.484%
2026-04-21	0.010597	0.011230	0.010113	0.010650	+1.207%	1,853,549	+28.854%
2026-04-20	0.008781	0.010974	0.008555	0.010523	+21.024%	3,926,852	+30.410%
2026-04-19	0.009205	0.009345	0.008695	0.008695	-3.699%	1,488,982	+57.826%
2026-04-18	0.009202	0.010708	0.008938	0.009029	-1.623%	5,122,266	+51.988%
2026-04-17	0.008610	0.009295	0.008417	0.009178	+5.969%	4,518,006	+49.521%
2026-04-16	0.008840	0.008840	0.008230	0.008661	-1.535%	6,451,797	+58.446%
2026-04-15	0.009075	0.009430	0.008592	0.008796	-2.288%	1,533,095	+56.014%
2026-04-14	0.009038	0.009805	0.008836	0.009002	-1.693%	4,865,263	+52.444%
2026-04-13	0.008998	0.009400	0.007784	0.009157	+0.439%	2,038,898	+49.863%
2026-04-12	0.008523	0.009400	0.008432	0.009117	+8.445%	2,938,609	+50.521%
2026-04-11	0.007845	0.008594	0.007652	0.008407	+4.539%	1,874,658	+63.233%
2026-04-10	0.008220	0.008604	0.007872	0.008042	-2.816%	997,537	+70.642%
2026-04-09	0.008930	0.008935	0.007398	0.008275	-7.179%	6,873,667	+65.837%
2026-04-08	0.008856	0.009241	0.008563	0.008915	+0.951%	4,492,811	+53.932%
2026-04-07	0.007418	0.010080	0.006921	0.008831	+19.970%	14,498,644	+55.396%
2026-04-06	0.007018	0.007453	0.006662	0.007361	+2.364%	2,514,361	+86.428%
2026-04-05	0.006964	0.007236	0.006769	0.007191	+2.773%	767,613	+90.836%
2026-04-04	0.006612	0.007256	0.006611	0.006997	+1.863%	1,024,497	+96.127%
2026-04-03	0.006832	0.006961	0.006566	0.006869	+1.178%	534,461	+99.782%
2026-04-02	0.006429	0.007649	0.006150	0.006789	+7.404%	2,770,619	+102.136%
2026-04-01	0.005983	0.006627	0.005958	0.006321	+4.965%	736,702	+117.102%
2026-03-31	0.005071	0.006613	0.005022	0.006022	+20.344%	2,174,956	+127.881%
2026-03-30	0.005162	0.005456	0.004750	0.005004	-1.882%	9,300,723	+174.241%
2026-03-29	0.005642	0.005710	0.004978	0.005100	-10.511%	3,395,582	+169.078%
2026-03-28	0.006884	0.007048	0.005385	0.005699	-17.310%	9,667,306	+140.797%
2026-03-27	0.010072	0.010425	0.006425	0.006892	-31.300%	16,801,506	+99.115%
2026-03-26	0.007229	0.010802	0.007216	0.010032	+36.732%	10,622,925	+36.792%
2026-03-25	0.006735	0.007337	0.005828	0.007337	+8.922%	12,314,914	+87.038%
2026-03-24	0.007119	0.007462	0.005769	0.006736	-4.005%	8,419,748	+103.726%
2026-03-23	0.008091	0.009428	0.006905	0.007017	-13.070%	7,132,227	+95.568%
2026-03-22	0.006168	0.009106	0.006168	0.008072	+31.273%	9,847,861	+70.007%
2026-03-21	0.006305	0.006324	0.006094	0.006149	-2.226%	280,150	+123.174%
2026-03-20	0.006546	0.006564	0.005868	0.006289	+2.011%	641,619	+118.206%
2026-03-19	0.006074	0.006874	0.005810	0.006165	-3.112%	589,276	+122.595%
2026-03-18	0.006446	0.006446	0.005813	0.006363	-1.699%	1,510,910	+115.669%
2026-03-17	0.006276	0.007094	0.005970	0.006473	+4.656%	2,918,169	+112.004%
2026-03-16	0.006670	0.006809	0.005943	0.006185	-6.796%	2,659,664	+121.876%
2026-03-15	0.007104	0.007104	0.006625	0.006636	-7.961%	143,752	+106.796%
2026-03-14	0.007807	0.007948	0.006894	0.007210	-7.977%	1,212,862	+90.333%
2026-03-13	0.007640	0.008063	0.007333	0.007835	+7.021%	1,264,751	+75.150%
2026-03-12	0.007604	0.008024	0.006571	0.007321	+0.411%	4,061,417	+87.447%
2026-03-11	0.005936	0.007459	0.005936	0.007291	+8.320%	2,407,923	+88.218%
2026-03-10	0.005010	0.006731	0.004833	0.006731	+33.024%	455,366	+103.878%
2026-03-09	0.005027	0.005277	0.005027	0.005060	+2.950%	202,255	+171.206%
2026-03-08	0.004973	0.005286	0.004862	0.004915	-1.798%	53,043	+179.207%
2026-03-07	0.004861	0.005124	0.004804	0.005005	+0.140%	259,069	+174.186%
2026-03-06	0.004757	0.004998	0.004732	0.004998	+5.823%	225,570	+174.570%
2026-03-05	0.004654	0.004774	0.004470	0.004723	+7.073%	42,224	+190.557%
2026-03-04	0.004349	0.004421	0.004235	0.004411	+4.230%	36,503	+211.109%
2026-03-03	0.004802	0.004802	0.004232	0.004232	-14.866%	595,304	+224.267%
2026-03-02	0.004878	0.004992	0.004814	0.004971	+1.325%	95,388	+176.061%
2026-03-01	0.005185	0.005185	0.004906	0.004906	-3.024%	40,796	+179.719%
2026-02-28	0.004951	0.005059	0.004790	0.005059	+2.825%	47,011	+171.259%
2026-02-27	0.005119	0.005119	0.004920	0.004920	-2.536%	73,495	+178.923%
2026-02-26	0.005186	0.005254	0.004831	0.005048	-4.970%	111,759	+171.850%
2026-02-25	0.005176	0.005417	0.005096	0.005312	+10.185%	125,523	+158.340%
2026-02-24	0.005186	0.005198	0.004796	0.004821	-7.714%	674,870	+184.650%
2026-02-23	0.005145	0.005245	0.004984	0.005224	+1.378%	243,225	+162.691%
2026-02-22	0.005359	0.005419	0.005042	0.005153	+1.278%	672,225	+166.311%
2026-02-21	0.005082	0.005210	0.004941	0.005088	-0.896%	186,072	+169.713%
2026-02-20	0.005210	0.005222	0.005091	0.005134	-0.253%	44,475	+167.296%
2026-02-19	0.005344	0.005403	0.005119	0.005147	-3.920%	257,097	+166.621%
2026-02-18	0.005579	0.005579	0.005258	0.005357	-2.953%	142,908	+156.169%
2026-02-17	0.006022	0.007594	0.005361	0.005520	-6.027%	2,272,417	+148.605%
2026-02-16	0.005378	0.005874	0.005268	0.005874	+6.048%	207,799	+133.623%
2026-02-15	0.006102	0.006102	0.005421	0.005539	-10.416%	451,321	+147.752%
2026-02-14	0.005869	0.006183	0.005752	0.006183	+3.136%	256,204	+121.947%
2026-02-13	0.006756	0.007124	0.005126	0.005995	-10.201%	5,419,088	+128.907%
2026-02-12	0.006696	0.006802	0.006038	0.006676	+0.285%	363,816	+105.557%
2026-02-11	0.006729	0.007765	0.005908	0.006657	+3.177%	928,291	+106.144%
2026-02-10	0.006201	0.007217	0.006201	0.006452	+5.996%	508,050	+112.694%
2026-02-09	0.005477	0.006333	0.005477	0.006087	+10.733%	152,825	+125.448%
2026-02-08	0.005340	0.005715	0.005296	0.005497	+2.979%	772,064	+149.645%
2026-02-07	0.005415	0.005487	0.005269	0.005338	-0.522%	30,067	+157.081%
2026-02-06	0.004735	0.005575	0.004604	0.005366	+14.389%	432,967	+155.740%
2026-02-05	0.005229	0.005334	0.004617	0.004691	-11.189%	1,431,475	+192.539%
2026-02-04	0.005680	0.005750	0.005189	0.005282	-1.326%	336,235	+159.807%
2026-02-03	0.005241	0.006577	0.005238	0.005353	+3.141%	788,791	+156.361%
2026-02-02	0.005132	0.005584	0.005033	0.005190	+1.051%	1,418,337	+164.412%
2026-02-01	0.007041	0.007291	0.004674	0.005136	-29.836%	4,210,481	+167.192%
2026-01-31	0.007960	0.008503	0.006386	0.007320	-10.217%	4,168,024	+87.473%
2026-01-30	0.007515	0.008543	0.006915	0.008153	+8.823%	4,403,894	+68.318%
2026-01-29	0.006540	0.007492	0.006386	0.007492	+11.854%	1,761,579	+83.169%
2026-01-28	0.006841	0.007625	0.006597	0.006698	-3.194%	1,985,200	+104.882%
2026-01-27	0.006770	0.007111	0.006485	0.006919	-1.101%	6,707,747	+98.338%
2026-01-26	0.006836	0.008122	0.006610	0.006996	+4.418%	5,122,103	+96.155%
2026-01-25	0.006523	0.007347	0.006200	0.006700	+2.321%	4,631,600	+104.821%
2026-01-24	0.006098	0.008453	0.005865	0.006548	+8.124%	5,332,602	+109.575%
2026-01-23	0.006471	0.014866	0.005957	0.006056	-5.802%	11,354,315	+126.602%
2026-01-22	0.006353	0.006484	0.005846	0.006429	+0.234%	1,446,425	+113.455%
2026-01-21	0.006391	0.006906	0.006379	0.006414	+2.690%	512,623	+113.954%
2026-01-20	0.007092	0.007552	0.006235	0.006246	-10.567%	1,698,100	+119.709%
2026-01-19	0.005795	0.007088	0.005171	0.006984	+19.262%	11,148,504	+96.492%
2026-01-18	0.006027	0.006521	0.005856	0.005856	-1.530%	2,366,029	+134.341%
2026-01-17	0.006439	0.006874	0.005756	0.005947	-7.396%	7,885,059	+130.755%
2026-01-16	0.005592	0.006715	0.005491	0.006422	+18.728%	9,222,926	+113.687%
2026-01-15	0.005201	0.005487	0.005017	0.005409	-3.221%	6,082,815	+153.707%
2026-01-14	0.005455	0.005621	0.005412	0.005589	+3.596%	796,615	+145.536%
2026-01-13	0.004934	0.005689	0.004818	0.005395	+10.282%	6,703,956	+154.365%
2026-01-12	0.004741	0.004962	0.004741	0.004892	+4.019%	573,060	+180.519%
2026-01-11	0.004873	0.004952	0.004703	0.004703	-4.624%	961,634	+191.792%
2026-01-10	0.004756	0.005068	0.004743	0.004931	+4.095%	2,289,853	+178.301%
2026-01-09	0.004767	0.004796	0.004606	0.004737	-0.713%	975,430	+189.698%
2026-01-08	0.004719	0.004821	0.004550	0.004771	+0.527%	4,893,203	+187.634%
2026-01-07	0.005268	0.005440	0.004726	0.004746	-9.600%	8,143,901	+189.149%
2026-01-06	0.005339	0.005565	0.005155	0.005250	-1.997%	6,312,853	+161.390%
2026-01-05	0.005311	0.005765	0.005196	0.005357	+0.394%	1,163,878	+156.169%
2026-01-04	0.005246	0.005379	0.005093	0.005336	+1.716%	9,400,488	+157.178%
2026-01-03	0.004730	0.005572	0.004730	0.005246	+7.478%	13,926,599	+161.590%
2026-01-02	0.004652	0.004885	0.004652	0.004881	+0.660%	57,253	+181.151%
2026-01-01	0.004731	0.005033	0.004710	0.004849	-4.434%	31,826	+183.007%
2025-12-31	0.004573	0.005074	0.004415	0.005074	+10.256%	8,229,497	+170.457%
2025-12-30	0.004480	0.004703	0.004285	0.004602	-1.625%	15,695,669	+198.196%
2025-12-29	0.004692	0.004946	0.004530	0.004678	-0.128%	6,155,332	+193.352%
2025-12-28	0.004796	0.005060	0.004640	0.004684	-3.859%	7,836,276	+192.976%
2025-12-27	0.004849	0.004892	0.004610	0.004872	-0.531%	7,913,907	+181.671%
2025-12-26	0.004427	0.004898	0.004375	0.004898	+10.965%	11,979,494	+180.176%
2025-12-25	0.004548	0.004827	0.004397	0.004414	-2.410%	8,627,386	+210.897%
2025-12-24	0.004342	0.004663	0.004200	0.004523	+4.121%	9,684,251	+203.405%
2025-12-23	0.004606	0.004616	0.004151	0.004344	-5.236%	7,888,828	+215.907%
2025-12-22	0.004360	0.004599	0.004253	0.004584	+5.404%	8,417,471	+199.367%
2025-12-21	0.004563	0.004565	0.004133	0.004349	-4.690%	10,906,315	+215.544%
2025-12-20	0.004438	0.004642	0.004425	0.004563	+2.609%	6,913,105	+200.745%
2025-12-19	0.004156	0.004563	0.004121	0.004447	+7.545%	7,486,192	+208.590%
2025-12-18	0.004598	0.004993	0.004110	0.004135	-9.061%	6,215,064	+231.874%
2025-12-17	0.004801	0.004801	0.004288	0.004547	-3.543%	1,558,037	+201.803%
2025-12-16	0.004683	0.005417	0.004683	0.004714	-0.465%	6,851,316	+191.112%
2025-12-15	0.005028	0.005092	0.004560	0.004736	-4.593%	1,774,327	+189.759%
2025-12-14	0.005581	0.005581	0.004912	0.004964	-11.230%	2,250,424	+176.450%
2025-12-13	0.005715	0.005715	0.005528	0.005592	-0.071%	411,744	+145.404%
2025-12-12	0.006720	0.006812	0.005424	0.005596	-17.072%	3,357,928	+145.229%
2025-12-11	0.006685	0.006813	0.006413	0.006748	-0.207%	1,225,252	+103.364%
2025-12-10	0.007137	0.007321	0.006640	0.006762	-6.005%	6,704,687	+102.943%
2025-12-09	0.007781	0.007919	0.007109	0.007194	-6.450%	1,961,354	+90.756%
2025-12-08	0.006845	0.009300	0.006796	0.007690	+12.575%	4,104,850	+78.453%
2025-12-07	0.006798	0.007282	0.006736	0.006831	-0.234%	5,258,203	+100.893%
2025-12-06	0.007140	0.007140	0.006612	0.006847	-4.425%	4,461,352	+100.424%
2025-12-05	0.006628	0.007390	0.006590	0.007164	+8.398%	6,990,728	+91.555%
2025-12-04	0.006985	0.007318	0.006584	0.006609	-5.315%	4,472,498	+107.641%
2025-12-03	0.006679	0.007329	0.006644	0.006980	+3.977%	2,272,153	+96.605%
2025-12-02	0.006611	0.007102	0.006272	0.006713	+2.913%	2,283,178	+104.424%
2025-12-01	0.007506	0.007506	0.006400	0.006523	-14.069%	1,748,652	+110.379%
2025-11-30	0.007217	0.008158	0.006745	0.007591	+4.158%	1,020,018	+80.780%
2025-11-29	0.007602	0.007761	0.007210	0.007288	-2.943%	1,765,893	+88.296%
2025-11-28	0.007700	0.007836	0.007131	0.007509	-2.201%	2,977,237	+82.754%
2025-11-27	0.007902	0.008051	0.007427	0.007678	-2.908%	2,140,536	+78.731%
2025-11-26	0.008494	0.008494	0.007357	0.007908	-6.646%	3,419,466	+73.533%
2025-11-25	0.008426	0.008724	0.008066	0.008471	+0.546%	5,975,591	+62.000%
2025-11-24	0.007386	0.009490	0.007364	0.008425	+14.423%	10,988,177	+62.884%
2025-11-23	0.008204	0.008338	0.007157	0.007363	-11.214%	4,984,362	+86.378%
2025-11-22	0.007797	0.008951	0.007279	0.008293	+9.032%	5,445,208	+65.477%
2025-11-21	0.007664	0.008036	0.007000	0.007606	-0.744%	4,042,446	+80.423%
2025-11-20	0.008635	0.008641	0.007250	0.007663	-10.656%	9,028,803	+79.081%
2025-11-19	0.010326	0.012305	0.006796	0.008577	-16.994%	45,887,039	+59.998%
2025-11-18	0.009822	0.010557	0.009670	0.010333	+5.568%	5,527,357	+32.808%
2025-11-17	0.010268	0.010671	0.009167	0.009788	-4.915%	14,619,608	+40.202%
2025-11-16	0.011178	0.011414	0.009875	0.010294	-8.269%	2,202,617	+33.311%
2025-11-15	0.009857	0.011476	0.009591	0.011222	+13.491%	9,387,116	+22.287%
2025-11-14	0.011803	0.011803	0.009765	0.009888	-17.151%	1,028,469	+38.784%
2025-11-13	0.013515	0.014013	0.011225	0.011935	-13.295%	1,622,696	+14.981%
2025-11-12	0.012289	0.013942	0.012090	0.013765	+10.385%	1,228,661	-0.305%
2025-11-11	0.014606	0.014606	0.012362	0.012470	-14.753%	860,532	+10.048%
2025-11-10	0.016027	0.016027	0.014235	0.014628	-7.733%	1,385,097	-6.187%
2025-11-09	0.014906	0.017106	0.014138	0.015854	+8.130%	814,008	-13.441%
2025-11-08	0.016794	0.016831	0.014044	0.014662	-13.422%	4,711,916	-6.404%
2025-11-07	0.016080	0.018775	0.015684	0.016935	+5.976%	1,296,247	-18.967%
2025-11-06	0.014578	0.021127	0.014270	0.015980	+8.722%	2,991,277	-14.124%
2025-11-05	0.012660	0.015269	0.011948	0.014698	+10.970%	2,594,310	-6.634%
2025-11-04	0.013123	0.013617	0.011435	0.013245	+2.278%	1,768,737	+3.609%
2025-11-03	0.018988	0.019414	0.012950	0.012950	-32.312%	4,805,254	+5.969%
2025-11-02	0.022043	0.022043	0.018684	0.019132	-11.319%	3,315,271	-28.272%
2025-11-01	0.020289	0.022180	0.019044	0.021574	+2.140%	3,688,792	-36.391%
2025-10-31	0.022562	0.022562	0.019960	0.021122	-6.688%	3,199,838	-35.030%
2025-10-30	0.023069	0.023895	0.018323	0.022636	-2.808%	4,503,397	-39.375%
2025-10-29	0.019989	0.024675	0.019656	0.023290	+14.464%	5,388,256	-41.078%
2025-10-28	0.021405	0.021507	0.018479	0.020347	-3.220%	3,567,081	-32.555%
2025-10-27	0.031278	0.033323	0.021000	0.021024	-31.188%	6,218,104	-34.727%
2025-10-26	0.031566	0.037733	0.030009	0.030553	-2.362%	5,835,977	-55.085%
2025-10-25	0.024988	0.058080	0.022521	0.031292	+21.221%	6,405,631	-56.145%
2025-10-24	0.022409	0.027018	0.021756	0.025814	+15.375%	1,892,603	-46.839%
2025-10-23	0.022250	0.025114	0.020326	0.022374	+3.354%	3,895,838	-38.665%
2025-10-22	0.021173	0.029524	0.000820	0.021648	+18.736%	7,610,086	-36.608%
2025-10-21	0.024859	0.032288	0.017458	0.018232	0.000%	4,375,420	-24.731%

.dark-mode .BGsdj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGsdj6{ color: #333333; background-color: white; border: 2px solid #333333; }BLUAIUSDBLUAI / United States dollarcrypto

BLUAIUSD
BLUAI / United States dollar
crypto