Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLUAIEUR
BLUAI / Euro
crypto

Delayed
Jul 2, 2026 2:41:00 AM EDT
0.0125EUR+4.161%(+0.0005)222,4300
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-02
0.0125160.0125160.0125160.012516+4.161%222,4300.000%
2026-07-01
0.0116950.0120160.0114480.012016+6.092%256,207+4.161%
2026-06-30
0.0111460.0117290.0109970.011326-4.041%204,436+10.507%
2026-06-29
0.0117470.0118030.0112000.011803+6.737%149,976+6.041%
2026-06-28
0.0116760.0116760.0110580.011058-9.627%111,452+13.185%
2026-06-27
0.0128600.0128810.0121790.012236-6.014%69,987+2.288%
2026-06-26
0.0136730.0136730.0121090.013019+4.102%208,879-3.864%
2026-06-25
0.0123090.0128560.0117960.012506+1.436%37,297+0.080%
2026-06-24
0.0140370.0140480.0109900.012329-5.850%442,631+1.517%
2026-06-23
0.0126660.0130950.0122890.013095+7.354%80,412-4.422%
2026-06-22
0.0128620.0128620.0119070.012198+0.785%171,409+2.607%
2026-06-21
0.0127970.0130250.0119510.012103-4.513%4,176,661+3.412%
2026-06-20
0.0130180.0138330.0118380.012675+2.234%4,664,822-1.254%
2026-06-19
0.0133890.0139790.0122700.012398-8.299%2,073,023+0.952%
2026-06-18
0.0131570.0149670.0126390.013520+3.681%3,534,433-7.426%
2026-06-17
0.0120160.0138270.0114490.013040+8.567%4,016,618-4.018%
2026-06-16
0.0120740.0122540.0116190.012011-1.887%2,924,268+4.204%
2026-06-15
0.0122930.0123010.0113710.012242+0.065%2,238,526+2.238%
2026-06-14
0.0100910.0125000.0099840.012234+22.967%971,989+2.305%
2026-06-13
0.0114190.0116690.0076420.009949-9.291%1,622,901+25.802%
2026-06-12
0.0114970.0119510.0103540.010968+0.818%1,147,224+14.114%
2026-06-11
0.0104660.0116000.0102860.010879+5.335%495,126+15.047%
2026-06-10
0.0105110.0108970.0099880.010328+2.369%708,322+21.185%
2026-06-09
0.0121060.0122170.0100890.010089-16.336%486,194+24.056%
2026-06-08
0.0110310.0133140.0109260.012059+10.663%730,407+3.790%
2026-06-07
0.0154430.0154430.0105570.010897-31.625%1,487,633+14.857%
2026-06-06
0.0117100.0199130.0114420.015937+38.462%5,176,738-21.466%
2026-06-05
0.0110780.0119130.0105210.011510+3.145%1,421,096+8.740%
2026-06-04
0.0109490.0121580.0098930.011159+3.104%359,164+12.161%
2026-06-03
0.0117740.0120710.0102700.010823-6.327%435,702+15.643%
2026-06-02
0.0111340.0128220.0103670.011554+4.618%742,348+8.326%
2026-06-01
0.0102640.0115350.0102640.011044+14.044%356,004+13.329%
2026-05-31
0.0095590.0101770.0094920.009684+2.967%899,011+29.244%
2026-05-30
0.0095680.0105650.0094050.009405-3.756%967,616+33.078%
2026-05-29
0.0098200.0101520.0096830.009772-1.976%1,210,854+28.080%
2026-05-28
0.0092060.0100680.0091730.009969+7.355%814,042+25.549%
2026-05-27
0.0103770.0107070.0092860.009286-8.485%825,096+34.784%
2026-05-26
0.0107440.0111540.0100360.010147-6.298%153,119+23.347%
2026-05-25
0.0088200.0111100.0088070.010829+14.496%1,281,180+15.579%
2026-05-24
0.0095830.0097940.0094580.009458-2.815%130,836+32.332%
2026-05-23
0.0077210.0110110.0077210.009732+27.466%2,616,316+28.607%
2026-05-22
0.0079400.0083280.0076350.007635-0.287%541,672+63.929%
2026-05-21
0.0077580.0085050.0076570.007657-0.649%630,805+63.458%
2026-05-20
0.0085280.0090140.0076370.007707-8.031%5,522,020+62.398%
2026-05-19
0.0139190.0139190.0075830.008380-41.106%9,154,274+49.356%
2026-05-18
0.0137770.0142290.0134110.014229+9.437%135,476-12.039%
2026-05-17
0.0131220.0143620.0127160.013002-1.268%382,948-3.738%
2026-05-16
0.0126020.0136570.0123240.013169+8.494%483,576-4.959%
2026-05-15
0.0110990.0123260.0108000.012138+12.005%274,377+3.114%
2026-05-14
0.0114500.0114500.0106650.010837-4.822%2,663,273+15.493%
2026-05-13
0.0099270.0114260.0098750.011386+14.478%216,214+9.924%
2026-05-12
0.0095660.0102340.0094210.009946+5.282%766,568+25.840%
2026-05-11
0.0103160.0115080.0093700.009447-8.574%3,605,675+32.487%
2026-05-10
0.0125700.0132580.0096460.010333-12.883%2,258,271+21.126%
2026-05-09
0.0120360.0120360.0109400.011861+1.698%548,459+5.522%
2026-05-08
0.0118220.0120160.0103000.011663-6.072%1,841,584+7.314%
2026-05-07
0.0133690.0135340.0120050.012417-5.459%1,296,637+0.797%
2026-05-06
0.0132770.0134040.0118610.013134-1.463%1,708,965-4.705%
2026-05-05
0.0120540.0137670.0115950.013329+5.853%245,865-6.099%
2026-05-04
0.0111230.0129120.0111220.012592+10.051%356,177-0.604%
2026-05-03
0.0106790.0115160.0093550.011442+9.284%818,416+9.386%
2026-05-02
0.0107910.0111580.0098680.010470-2.113%936,277+19.542%
2026-05-01
0.0120350.0125220.0102610.010696-10.268%1,104,935+17.016%
2026-04-30
0.0100310.0121210.0100310.011920+17.589%1,886,423+5.000%
2026-04-29
0.0098590.0103580.0094220.010137+4.537%1,137,445+23.468%
2026-04-28
0.0096800.0195590.0095040.009697+1.211%1,178,621+29.071%
2026-04-27
0.0095040.0098130.0092730.009581+0.620%200,959+30.634%
2026-04-26
0.0095450.0096780.0086890.009522-0.699%1,159,068+31.443%
2026-04-25
0.0092920.0099390.0089600.009589+3.867%274,511+30.525%
2026-04-24
0.0090640.0092320.0085840.009232+0.863%337,260+35.572%
2026-04-23
0.0089600.0101670.0082490.009153-0.098%787,040+36.742%
2026-04-22
0.0090880.0093480.0088430.009162+0.770%341,197+36.608%
2026-04-21
0.0089190.0095240.0084980.009092-1.238%1,113,191+37.659%
2026-04-20
0.0074870.0092060.0074870.009206+20.861%1,295,336+35.955%
2026-04-19
0.0076700.0079060.0072090.007617-4.894%415,363+64.317%
2026-04-18
0.0077780.0090240.0076310.008009+2.443%1,241,616+56.274%
2026-04-17
0.0072070.0078760.0071850.007818+6.672%797,236+60.092%
2026-04-16
0.0075460.0075470.0071470.007329-1.598%672,689+70.774%
2026-04-15
0.0076300.0080330.0072760.007448-2.385%988,270+68.045%
2026-04-14
0.0077130.0083150.0076300.007630-0.496%1,225,691+64.037%
2026-04-13
0.0078410.0078410.0067030.007668-0.802%434,559+63.224%
2026-04-12
0.0073000.0079430.0071970.007730+7.855%747,155+61.915%
2026-04-11
0.0066980.0072900.0066390.007167+5.770%913,371+74.634%
2026-04-10
0.0070790.0073490.0067760.006776-1.925%564,274+84.711%
2026-04-09
0.0076450.0076530.0063570.006909-9.032%3,149,568+81.155%
2026-04-08
0.0075550.0077330.0073820.007595-1.746%563,232+64.793%
2026-04-07
0.0063830.0086490.0059920.007730+29.502%10,035,009+61.915%
2026-04-06
0.0060430.0061930.0058640.005969-1.793%463,532+109.683%
2026-04-05
0.0062020.0062550.0060780.006078-0.279%83,483+105.923%
2026-04-04
0.0058700.0061280.0056810.006095+3.780%891,990+105.349%
2026-04-03
0.0059260.0059780.0057920.005873-0.170%140,560+113.111%
2026-04-02
0.0055930.0060130.0054620.005883+5.905%1,500,001+112.749%
2026-04-01
0.0051800.0056490.0051460.005555+6.868%1,698,574+125.311%
2026-03-31
0.0043120.0058010.0043120.005198+15.460%2,133,610+140.785%
2026-03-30
0.0045700.0048960.0041430.004502-0.552%1,349,099+178.010%
2026-03-29
0.0049200.0049700.0043360.004527-9.659%2,053,574+176.474%
2026-03-28
0.0061460.0061460.0047000.005011-16.857%2,939,296+149.771%
2026-03-27
0.0086940.0089910.0056970.006027-30.340%2,988,691+107.666%
2026-03-26
0.0062640.0092420.0062640.008652+36.102%6,007,829+44.660%
2026-03-25
0.0057280.0063570.0050600.006357+12.077%1,645,716+96.885%
2026-03-24
0.0061370.0064310.0051150.005672-6.108%2,154,426+120.663%
2026-03-23
0.0071480.0080820.0059990.006041-12.041%3,164,636+107.184%
2026-03-22
0.0055660.0078670.0054780.006868+25.077%2,705,705+82.236%
2026-03-21
0.0054820.0054910.0052250.005491-3.835%38,436+127.937%
2026-03-20
0.0056360.0057970.0050750.005710+4.751%170,341+119.194%
2026-03-19
0.0053600.0056360.0050860.005451+0.591%644,731+129.609%
2026-03-18
0.0053630.0055310.0050510.005419-3.249%698,838+130.965%
2026-03-17
0.0053890.0060250.0051800.005601+4.790%1,895,932+123.460%
2026-03-16
0.0058980.0060230.0051610.005345-8.162%2,527,470+134.163%
2026-03-15
0.0061250.0064020.0058200.005820-6.280%263,667+115.052%
2026-03-14
0.0068340.0069670.0061300.006210-9.607%1,205,499+101.546%
2026-03-13
0.0065300.0069950.0064280.006870+8.445%178,498+82.183%
2026-03-12
0.0061890.0066410.0056410.006335+0.412%3,428,487+97.569%
2026-03-11
0.0055020.0063680.0051100.006309+19.421%2,502,120+98.383%
2026-03-10
0.0041750.0054170.0041750.005283+21.476%70,745+136.911%
2026-03-09
0.0044100.0046440.0042790.004349-1.047%45,900+187.790%
2026-03-08
0.0040980.0043950.0040970.004395-0.340%124,356+184.778%
2026-03-07
0.0044100.0044100.0044100.004410+8.062%1,095+183.810%
2026-03-06
0.0038720.0040840.0038700.004081+7.536%63,908+206.690%
2026-03-04
0.0037390.0038000.0037390.003795-7.371%56,423+229.802%
2026-03-03
0.0038730.0043440.0038560.004097-5.074%154,544+205.492%
2026-03-02
0.0042510.0043370.0042110.004316+2.275%113,895+189.991%
2026-02-27
0.0042900.0043000.0041500.004220+0.452%89,557+196.588%
2026-02-26
0.0042320.0044210.0040890.004201-4.804%315,152+197.929%
2026-02-25
0.0042240.0044960.0042240.004413+5.524%163,426+183.617%
2026-02-24
0.0042480.0043650.0041280.004182-4.324%507,335+199.283%
2026-02-23
0.0044530.0044530.0042620.004371-0.952%93,169+186.342%
2026-02-22
0.0044220.0044220.0043070.004413+4.425%93,128+183.617%
2026-02-21
0.0044260.0044270.0041880.004226-3.736%25,095+196.167%
2026-02-20
0.0043510.0043900.0043460.004390-1.570%93,005+185.103%
2026-02-19
0.0044690.0044700.0044030.004460-3.421%160,675+180.628%
2026-02-18
0.0045890.0046180.0045230.004618-0.923%76,485+171.026%
2026-02-17
0.0054800.0063760.0044510.004661-0.534%1,711,052+168.526%
2026-02-16
0.0048380.0048380.0042930.004686-2.477%259,219+167.093%
2026-02-15
0.0055260.0055260.0045920.004805-7.311%128,003+160.479%
2026-02-14
0.0049010.0054600.0048710.005184+1.947%279,521+141.435%
2026-02-13
0.0059610.0060070.0050110.005085-11.550%171,190+146.136%
2026-02-12
0.0057460.0058550.0054350.005749+1.590%373,279+117.707%
2026-02-11
0.0061470.0064240.0056500.005659-2.616%219,454+121.170%
2026-02-10
0.0054310.0070220.0049980.005811+15.734%576,758+115.385%
2026-02-09
0.0048740.0050210.0048740.005021+10.643%32,506+149.273%
2026-02-08
0.0044600.0048430.0044580.004538+1.795%458,717+175.804%
2026-02-06
0.0040400.0086100.0040400.004458+11.450%161,388+180.754%
2026-02-05
0.0044440.0063800.0040000.004000-11.012%326,023+212.900%
2026-02-04
0.0050060.0050060.0044500.004495-0.969%307,194+178.443%
2026-02-03
0.0043990.0055110.0043990.004539+3.559%179,115+175.744%
2026-02-02
0.0044990.0047980.0043020.004383-4.717%226,335+185.558%
2026-02-01
0.0061420.0061680.0042720.004600-24.664%1,184,260+172.087%
2026-01-31
0.0068780.0069650.0054070.006106-8.838%3,393,142+104.979%
2026-01-30
0.0064160.0073520.0059570.006698+12.837%5,886,081+86.862%
2026-01-29
0.0055060.0060750.0053110.005936+4.747%1,316,851+110.849%
2026-01-28
0.0057050.0059520.0055050.005667-1.989%554,804+120.858%
2026-01-27
0.0059040.0061330.0054660.005782-3.842%2,394,921+116.465%
2026-01-26
0.0069810.0071110.0058000.006013+3.121%159,166+108.149%
2026-01-25
0.0056420.0065570.0052600.005831+3.625%2,421,211+114.646%
2026-01-24
0.0050570.0073080.0050570.005627+7.673%2,541,567+122.428%
2026-01-23
0.0054520.0133630.0051040.005226+0.326%2,087,675+139.495%
2026-01-22
0.0056010.0056010.0052020.005209-8.614%62,956+140.276%
2026-01-21
0.0054160.0059110.0052460.005700+5.556%622,164+119.579%
2026-01-20
0.0062790.0065390.0050390.005400-11.359%412,419+131.778%
2026-01-19
0.0049990.0062440.0044600.006092+20.873%6,717,128+105.450%
2026-01-18
0.0054410.0054550.0050400.005040-1.850%290,330+148.333%
2026-01-17
0.0055400.0057170.0049630.005135-7.427%1,433,159+143.739%
2026-01-16
0.0047410.0058160.0045600.005547+22.748%6,173,204+125.635%
2026-01-15
0.0045050.0046380.0043200.004519-5.063%4,213,858+176.964%
2026-01-14
0.0047610.0047610.0046890.004760+1.277%25,736+162.941%
2026-01-13
0.0042250.0049510.0041250.004700+12.172%1,690,150+166.298%
2026-01-12
0.0042270.0042770.0040340.004190+3.075%1,356,295+198.711%
2026-01-11
0.0042780.0042780.0040650.004065-4.443%152,147+207.897%
2026-01-10
0.0041150.0043100.0041150.004254+3.328%69,016+194.217%
2026-01-09
0.0040910.0041170.0039520.004117+0.734%2,110,228+204.008%
2026-01-08
0.0040250.0041400.0039040.004087+0.393%2,285,237+206.239%
2026-01-07
0.0044830.0046550.0040620.004071-8.722%4,166,425+207.443%
2026-01-06
0.0046880.0048980.0043870.004460-9.826%1,291,223+180.628%
2026-01-05
0.0046030.0050380.0045290.004946+7.289%104,328+153.053%
2026-01-04
0.0044940.0046270.0043440.004610+3.969%1,944,561+171.497%
2026-01-03
0.0047690.0047950.0043990.004434+6.715%8,907,081+182.273%
2026-01-02
0.0041900.0043630.0041550.004155+2.745%118,979+201.227%
2025-12-31
0.0037840.0040440.0037490.004044+2.770%209,735+209.496%
2025-12-30
0.0037720.0039350.0036470.003935+4.156%7,429,612+218.069%
2025-12-29
0.0039670.0042160.0037290.003778-5.194%6,918,742+231.286%
2025-12-28
0.0041080.0042960.0039360.003985-3.721%6,380,345+214.078%
2025-12-27
0.0041670.0041670.0038990.004139-0.097%7,695,335+202.392%
2025-12-26
0.0038030.0041580.0037140.004143+9.429%7,468,664+202.100%
2025-12-25
0.0038520.0040810.0037340.003786-3.097%7,413,679+230.586%
2025-12-24
0.0036710.0039560.0035660.003907+7.661%6,000,266+220.348%
2025-12-23
0.0039100.0039800.0035630.003629-7.115%4,909,576+244.888%
2025-12-22
0.0037500.0039200.0036160.003907+5.509%5,148,775+220.348%
2025-12-21
0.0038930.0038930.0035380.003703-4.954%5,758,903+237.996%
2025-12-20
0.0037870.0039520.0037810.003896+2.499%3,575,110+221.253%
2025-12-19
0.0035350.0038860.0035350.003801+7.131%5,114,823+229.282%
2025-12-18
0.0038980.0043170.0035090.003548-8.344%1,475,644+252.762%
2025-12-17
0.0039410.0039410.0036850.003871-4.183%771,845+223.327%
2025-12-16
0.0040810.0044950.0039750.004040-0.198%2,578,536+209.802%
2025-12-15
0.0042720.0043280.0038530.004048-4.461%2,301,173+209.190%
2025-12-14
0.0046610.0046610.0041990.004237-11.118%1,066,810+195.398%
2025-12-13
0.0046760.0049910.0046760.004767-0.729%421,897+162.555%
2025-12-12
0.0057330.0058140.0046190.004802-14.646%3,236,886+160.641%
2025-12-11
0.0057260.0057410.0054980.005626-2.411%1,131,466+122.467%
2025-12-10
0.0061300.0062990.0056970.005765-7.730%7,451,239+117.103%
2025-12-09
0.0066560.0069380.0061050.006248-5.974%4,900,716+100.320%
2025-12-08
0.0058370.0075450.0058370.006645+13.493%4,414,701+88.352%
2025-12-07
0.0058670.0062520.0057970.005855-1.398%4,140,088+113.766%
2025-12-06
0.0061900.0061900.0056830.005938-3.195%3,033,687+110.778%
2025-12-05
0.0056940.0062560.0056840.006134+8.279%4,796,487+104.043%
2025-12-04
0.0059390.0063080.0056330.005665-5.583%4,375,930+120.936%
2025-12-03
0.0057320.0062250.0056520.006000+3.914%3,037,678+108.600%
2025-12-02
0.0057080.0061090.0054420.005774+0.944%3,095,266+116.765%
2025-12-01
0.0065280.0065280.0054050.005720-12.964%2,111,269+118.811%
2025-11-30
0.0062510.0067290.0058330.006572+4.566%1,598,328+90.444%
2025-11-29
0.0065120.0067340.0062290.006285-3.308%2,327,630+99.141%
2025-11-28
0.0066340.0068450.0061450.006500-1.828%3,361,860+92.554%
2025-11-27
0.0067940.0069410.0064010.006621-2.946%2,803,332+89.035%
2025-11-26
0.0073400.0073490.0063650.006822-7.699%2,911,903+83.465%
2025-11-25
0.0072840.0076070.0068520.007391+1.288%8,741,810+69.341%
2025-11-24
0.0064020.0083450.0063890.007297+14.123%5,542,215+71.523%
2025-11-23
0.0071890.0072490.0062320.006394-11.502%4,586,447+95.746%
2025-11-22
0.0067680.0077300.0063190.007225+7.467%7,545,787+73.232%
2025-11-21
0.0066310.0069620.0060750.006723+1.495%4,973,284+86.167%
2025-11-20
0.0074440.0075190.0062700.006624-11.039%9,026,708+88.949%
2025-11-19
0.0089360.0105290.0070650.007446-16.721%46,123,421+68.090%
2025-11-18
0.0084410.0092140.0083550.008941+5.748%6,857,042+39.984%
2025-11-17
0.0090300.0090300.0078830.008455-5.436%10,056,387+48.031%
2025-11-16
0.0096480.0098830.0084250.008941-9.687%833,557+39.984%
2025-11-15
0.0085210.0099000.0082300.009900+17.493%5,901,773+26.424%
2025-11-14
0.0091790.0094320.0084260.008426-61.474%469,295+48.540%
2025-10-22
0.0182560.0218710.0157910.021871+3.306%1,986-42.774%
2025-10-21
0.0235000.0300000.0178230.0211710.000%7,705-40.881%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC