Dark

BLOCKUSDT
Blocknet / Tether
crypto

Inactive

Aug 24, 2023 10:06:00 AM EDT

0.0610USDT-15.278%(-0.0110)1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.0620	0.0620	0.0590	0.0610	-15.278%	112	0.000%
2023-08-17	0.0720	0.0720	0.0720	0.0720	+41.176%	13	-15.278%
2023-08-16	0.0750	0.0750	0.0510	0.0510	-32.000%	1,883	+19.608%
2023-08-15	0.0750	0.0750	0.0730	0.0750	-1.316%	105	-18.667%
2023-08-13	0.0760	0.0760	0.0760	0.0760	0.000%	194	-19.737%
2023-08-10	0.0760	0.0760	0.0760	0.0760	-16.484%	211	-19.737%
2023-08-09	0.0910	0.0910	0.0910	0.0910	-3.191%	455	-32.967%
2023-08-08	0.0880	0.1110	0.0880	0.0940	+25.333%	2,296	-35.106%
2023-08-07	0.0750	0.0750	0.0750	0.0750	-15.730%	14	-18.667%
2023-07-30	0.0890	0.0890	0.0890	0.0890	-1.111%	18	-31.461%
2023-07-29	0.0900	0.0900	0.0900	0.0900	-18.919%	200	-32.222%
2023-07-26	0.0960	0.1250	0.0960	0.1110	+46.053%	915	-45.045%
2023-07-25	0.0770	0.0770	0.0760	0.0760	-15.556%	297	-19.737%
2023-07-23	0.0860	0.0900	0.0860	0.0900	+2.273%	221	-32.222%
2023-07-21	0.0840	0.0880	0.0840	0.0880	+17.333%	1,736	-30.682%
2023-07-20	0.0760	0.0760	0.0750	0.0750	-7.407%	335	-18.667%
2023-07-16	0.0870	0.0880	0.0790	0.0810	-5.814%	804	-24.691%
2023-07-12	0.0760	0.0860	0.0760	0.0860	-2.273%	164	-29.070%
2023-07-10	0.0870	0.0880	0.0870	0.0880	-10.204%	775	-30.682%
2023-07-09	0.0280	0.0980	0.0280	0.0980	+32.432%	3,257	-37.755%
2023-07-08	0.0740	0.0740	0.0740	0.0740	-14.943%	356	-17.568%
2023-07-07	0.0830	0.0870	0.0830	0.0870	+234.615%	139	-29.885%
2023-07-06	0.0540	0.0540	0.0260	0.0260	-58.065%	547	+134.615%
2023-07-02	0.0540	0.0780	0.0540	0.0620	-12.676%	47	-1.613%
2023-06-23	0.0730	0.0730	0.0710	0.0710	-13.415%	150	-14.085%
2023-06-20	0.0820	0.0820	0.0820	0.0820	+36.667%	388	-25.610%
2023-06-16	0.0600	0.0600	0.0600	0.0600	-22.078%	59	+1.667%
2023-06-05	0.0770	0.0770	0.0770	0.0770	+11.594%	458	-20.779%
2023-06-02	0.0690	0.0690	0.0690	0.0690	-5.479%	85	-11.594%
2023-05-28	0.0730	0.0730	0.0730	0.0730	+78.049%	140	-16.438%
2023-05-20	0.0410	0.0410	0.0410	0.0410	0.000%	1,040	+48.780%
2023-05-18	0.0410	0.0410	0.0410	0.0410	+2.500%	30	+48.780%
2023-05-17	0.0400	0.0400	0.0400	0.0400	+5.263%	30	+52.500%
2023-05-15	0.0380	0.0380	0.0380	0.0380	-15.556%	57	+60.526%
2023-05-11	0.0370	0.0690	0.0370	0.0450	-29.688%	422	+35.556%
2023-05-10	0.0510	0.0830	0.0510	0.0640	-8.571%	309	-4.688%
2023-05-09	0.0360	0.0800	0.0350	0.0700	+94.444%	3,475	-12.857%
2023-05-08	0.0900	0.1340	0.0340	0.0360	-55.556%	5,827	+69.444%
2023-05-02	0.0810	0.0810	0.0810	0.0810	-4.706%	211	-24.691%
2023-05-01	0.0850	0.0850	0.0850	0.0850	0.000%	60	-28.235%
2023-04-25	0.0850	0.0850	0.0850	0.0850	-3.409%	584	-28.235%
2023-04-21	0.0910	0.0930	0.0860	0.0880	0.000%	1,545	-30.682%
2023-04-20	0.0880	0.0880	0.0880	0.0880	+2.326%	114	-30.682%
2023-04-19	0.1220	0.1220	0.0860	0.0860	-29.508%	2,726	-29.070%
2023-04-18	0.1230	0.1230	0.1220	0.1220	0.000%	434	-50.000%
2023-04-17	0.1400	0.1740	0.1020	0.1220	+10.909%	5,297	-50.000%
2023-04-16	0.1200	0.1200	0.1100	0.1100	-29.487%	3,443	-44.545%
2023-04-14	0.1390	0.1560	0.1390	0.1560	+16.418%	2,352	-60.897%
2023-04-12	0.1140	0.1340	0.1140	0.1340	-1.471%	141	-54.478%
2023-04-04	0.1310	0.1360	0.1310	0.1360	+27.103%	30	-55.147%
2023-04-03	0.1130	0.1130	0.1070	0.1070	-5.310%	88	-42.991%
2023-04-02	0.1130	0.1130	0.1130	0.1130	-21.528%	12	-46.018%
2023-04-01	0.1170	0.1440	0.1170	0.1440	+26.316%	169	-57.639%
2023-03-29	0.1140	0.1140	0.1140	0.1140	-2.564%	603	-46.491%
2023-03-27	0.1170	0.1170	0.1170	0.1170	0.000%	17	-47.863%
2023-03-26	0.1430	0.1560	0.1170	0.1170	+2.632%	368	-47.863%
2023-03-23	0.1140	0.1140	0.1140	0.1140	-1.724%	92	-46.491%
2023-03-17	0.1250	0.1430	0.1160	0.1160	-3.333%	3,321	-47.414%
2023-03-16	0.1420	0.1450	0.1200	0.1200	+53.846%	642	-49.167%
2023-03-15	0.1010	0.1440	0.0780	0.0780	-46.575%	860	-21.795%
2023-03-14	0.1460	0.1460	0.1460	0.1460	+71.765%	144	-58.219%
2023-03-10	0.0850	0.0850	0.0850	0.0850	-30.328%	204	-28.235%
2023-03-07	0.1220	0.1220	0.1220	0.1220	+11.927%	244	-50.000%
2023-03-06	0.1080	0.1090	0.1080	0.1090	+15.957%	252	-44.037%
2023-03-05	0.0940	0.0940	0.0940	0.0940	-6.000%	190	-35.106%
2023-03-03	0.1000	0.1000	0.1000	0.1000	-1.961%	50	-39.000%
2023-03-02	0.1020	0.1020	0.1020	0.1020	0.000%	1,361	-40.196%
2023-03-01	0.1020	0.1020	0.1020	0.1020	-12.069%	800	-40.196%
2023-02-28	0.1260	0.1260	0.1010	0.1160	-5.691%	5,953	-47.414%
2023-02-27	0.1270	0.1270	0.1230	0.1230	-3.906%	1,439	-50.407%
2023-02-26	0.1480	0.1840	0.1220	0.1280	-15.232%	3,938	-52.344%
2023-02-23	0.1510	0.1510	0.1510	0.1510	-4.430%	881	-59.603%
2023-02-21	0.1320	0.1580	0.1320	0.1580	+29.508%	2,383	-61.392%
2023-02-19	0.1290	0.1290	0.1220	0.1220	+19.608%	466	-50.000%
2023-02-18	0.1020	0.1020	0.1020	0.1020	+2.000%	59	-40.196%
2023-02-16	0.1000	0.1000	0.1000	0.1000	-18.033%	100	-39.000%
2023-02-15	0.0970	0.1220	0.0970	0.1220	+0.826%	602	-50.000%
2023-02-13	0.1180	0.1310	0.1180	0.1210	-7.634%	430	-49.587%
2023-02-12	0.0990	0.1310	0.0990	0.1310	+67.949%	1,095	-53.435%
2023-02-10	0.0780	0.0780	0.0780	0.0780	-15.217%	2,588	-21.795%
2023-02-08	0.1050	0.1050	0.0720	0.0920	-12.381%	8,456	-33.696%
2023-02-03	0.1050	0.1050	0.1050	0.1050	-1.869%	5,131	-41.905%
2023-02-02	0.1070	0.1070	0.1070	0.1070	+17.582%	269	-42.991%
2023-01-31	0.0910	0.0910	0.0910	0.0910	-5.208%	79	-32.967%
2023-01-28	0.0960	0.0960	0.0960	0.0960	+10.345%	1,220	-36.458%
2023-01-26	0.0870	0.0870	0.0870	0.0870	0.000%	1,181	-29.885%
2023-01-21	0.0930	0.0930	0.0870	0.0870	-13.000%	800	-29.885%
2023-01-18	0.1000	0.1000	0.1000	0.1000	+1.010%	50	-39.000%
2023-01-16	0.0990	0.0990	0.0990	0.0990	+6.452%	172	-38.384%
2023-01-15	0.0930	0.0930	0.0930	0.0930	-7.000%	170	-34.409%
2023-01-14	0.1030	0.1040	0.1000	0.1000	-21.260%	5,802	-39.000%
2023-01-13	0.1270	0.1270	0.1270	0.1270	0.000%	436	-51.969%
2023-01-12	0.1270	0.1270	0.1270	0.1270	+23.301%	40	-51.969%
2023-01-11	0.1030	0.1030	0.1030	0.1030	-25.362%	396	-40.777%
2023-01-09	0.1010	0.1380	0.0930	0.1380	+32.692%	1,297	-55.797%
2023-01-07	0.0970	0.1040	0.0970	0.1040	-7.143%	168	-41.346%
2023-01-06	0.1020	0.1120	0.1000	0.1120	+5.660%	3,102	-45.536%
2023-01-05	0.1060	0.1070	0.1000	0.1060	-0.935%	7,012	-42.453%
2023-01-02	0.1170	0.1180	0.1070	0.1070	-6.957%	200	-42.991%
2022-12-31	0.1340	0.1360	0.1150	0.1150	+8.491%	681	-46.957%
2022-12-30	0.1420	0.1940	0.1060	0.1060	-4.505%	80,230	-42.453%
2022-12-27	0.1200	0.1200	0.1110	0.1110	-7.500%	499	-45.045%
2022-12-21	0.1250	0.1250	0.1200	0.1200	0.000%	500	-49.167%
2022-12-13	0.1280	0.1280	0.1200	0.1200	-15.493%	760	-49.167%
2022-12-10	0.1420	0.1420	0.1420	0.1420	-2.740%	1,502	-57.042%
2022-11-30	0.1460	0.1460	0.1460	0.1460	0.000%	9	-58.219%
2022-11-29	0.1460	0.1460	0.1460	0.1460	+13.178%	315	-58.219%
2022-11-27	0.1290	0.1290	0.1290	0.1290	+3.200%	60	-52.713%
2022-11-25	0.1350	0.1370	0.1250	0.1250	-20.382%	2,092	-51.200%
2022-11-24	0.1540	0.1570	0.1540	0.1570	+30.833%	2,619	-61.146%
2022-11-22	0.1210	0.1210	0.1200	0.1200	-6.977%	1,000	-49.167%
2022-11-19	0.1300	0.1300	0.1290	0.1290	-5.147%	1,588	-52.713%
2022-11-15	0.1360	0.1360	0.1360	0.1360	+13.333%	11,442	-55.147%
2022-11-13	0.1340	0.1340	0.1200	0.1200	-6.250%	163	-49.167%
2022-11-09	0.1280	0.1280	0.1280	0.1280	-8.571%	12	-52.344%
2022-11-08	0.1580	0.1580	0.1400	0.1400	-28.205%	2,077	-56.429%
2022-10-29	0.1950	0.1950	0.1950	0.1950	+16.766%	101	-68.718%
2022-10-24	0.1670	0.1670	0.1670	0.1670	+5.031%	78	-63.473%
2022-10-23	0.1590	0.1590	0.1590	0.1590	+5.298%	40	-61.635%
2022-10-20	0.1920	0.2110	0.1510	0.1510	-4.430%	1,387	-59.603%
2022-10-17	0.1580	0.1580	0.1580	0.1580	-5.389%	14	-61.392%
2022-10-16	0.1670	0.1670	0.1670	0.1670	+9.150%	19	-63.473%
2022-10-11	0.1690	0.1690	0.1530	0.1530	-18.182%	573	-60.131%
2022-10-08	0.1780	0.1870	0.1780	0.1870	+23.026%	99	-67.380%
2022-10-07	0.1520	0.1520	0.1520	0.1520	-14.607%	42	-59.868%
2022-10-06	0.1780	0.1780	0.1780	0.1780	+17.881%	50	-65.730%
2022-10-04	0.1510	0.1510	0.1510	0.1510	-29.439%	40	-59.603%
2022-10-02	0.2160	0.2160	0.2140	0.2140	-2.283%	69	-71.495%
2022-09-26	0.1440	0.2190	0.1440	0.2190	+52.083%	1,612	-72.146%
2022-09-23	0.1440	0.1440	0.1440	0.1440	-34.545%	154	-57.639%
2022-09-19	0.1970	0.2200	0.1970	0.2200	+50.685%	757	-72.273%
2022-09-18	0.1460	0.1460	0.1460	0.1460	0.000%	236	-58.219%
2022-09-17	0.1460	0.1460	0.1460	0.1460	-11.515%	91	-58.219%
2022-09-16	0.1610	0.1650	0.1610	0.1650	+16.197%	181	-63.030%
2022-09-14	0.2410	0.2700	0.1420	0.1420	-41.564%	473	-57.042%
2022-09-13	0.2390	0.2430	0.2390	0.2430	+1.674%	722	-74.897%
2022-09-12	0.2320	0.2390	0.2320	0.2390	+85.271%	1,144	-74.477%
2022-09-08	0.1290	0.1290	0.1290	0.1290	-46.025%	501	-52.713%
2022-09-01	0.1900	0.2390	0.1900	0.2390	+7.658%	160	-74.477%
2022-08-29	0.2220	0.2220	0.2220	0.2220	+0.452%	100	-72.523%
2022-08-24	0.2210	0.2210	0.2210	0.2210	+8.867%	97	-72.398%
2022-08-22	0.2060	0.2060	0.2030	0.2030	+45.000%	157	-69.951%
2022-08-10	0.1400	0.1400	0.1400	0.1400	0.000%	110	-56.429%
2022-08-09	0.1400	0.1400	0.1400	0.1400	+12.000%	414	-56.429%
2022-08-07	0.1220	0.2420	0.1220	0.1250	-4.580%	872	-51.200%
2022-08-03	0.1310	0.1310	0.1310	0.1310	-37.619%	187	-53.435%
2022-07-21	0.2100	0.2100	0.2100	0.2100	+24.260%	387	-70.952%
2022-07-20	0.1990	0.1990	0.1690	0.1690	-14.213%	1,609	-63.905%
2022-07-19	0.1800	0.1970	0.1000	0.1970	+11.299%	8,699	-69.036%
2022-07-08	0.1770	0.1770	0.1770	0.1770	+4.118%	100	-65.537%
2022-07-05	0.1730	0.1730	0.1700	0.1700	-0.585%	1,481	-64.118%
2022-07-04	0.1710	0.1710	0.1710	0.1710	-35.472%	482	-64.327%
2022-07-01	0.1930	0.2650	0.1930	0.2650	+75.497%	599	-76.981%
2022-06-30	0.1750	0.1750	0.1510	0.1510	-14.205%	1,000	-59.603%
2022-06-29	0.1760	0.1760	0.1760	0.1760	-9.278%	21	-65.341%
2022-06-28	0.1880	0.1940	0.1880	0.1940	-3.000%	675	-68.557%
2022-06-24	0.2000	0.2000	0.2000	0.2000	+8.108%	150	-69.500%
2022-06-21	0.1890	0.1900	0.1850	0.1850	+2.778%	780	-67.027%
2022-06-18	0.1810	0.1810	0.1800	0.1800	-30.769%	202	-66.111%
2022-06-16	0.2000	0.2600	0.1960	0.2600	+30.653%	994	-76.538%
2022-06-13	0.2130	0.2130	0.1800	0.1990	-24.906%	1,012	-69.347%
2022-06-09	0.2550	0.2650	0.2550	0.2650	-16.404%	89	-76.981%
2022-06-06	0.2910	0.3170	0.2820	0.3170	+19.623%	850	-80.757%
2022-06-05	0.2800	0.3180	0.2650	0.2650	-4.676%	1,041	-76.981%
2022-06-04	0.2780	0.2780	0.2780	0.2780	0.000%	747	-78.058%
2022-06-03	0.2810	0.2920	0.2780	0.2780	+54.444%	439	-78.058%
2022-06-01	0.2780	0.3000	0.1800	0.1800	-21.053%	416	-66.111%
2022-05-27	0.2270	0.2370	0.2160	0.2280	-4.202%	969	-73.246%
2022-05-26	0.2240	0.3290	0.2230	0.2380	+13.333%	2,024	-74.370%
2022-05-21	0.2100	0.2100	0.2100	0.2100	-2.326%	42	-70.952%
2022-05-20	0.2150	0.2150	0.2150	0.2150	0.000%	89	-71.628%
2022-05-19	0.2140	0.2150	0.2140	0.2150	+8.586%	229	-71.628%
2022-05-18	0.1980	0.1980	0.1980	0.1980	+16.471%	160	-69.192%
2022-05-17	0.2380	0.2380	0.1700	0.1700	-25.110%	148	-64.118%
2022-05-14	0.2260	0.2270	0.2260	0.2270	+35.119%	71	-73.128%
2022-05-12	0.2530	0.2540	0.1680	0.1680	-19.231%	3,191	-63.690%
2022-05-11	0.2560	0.3580	0.2000	0.2080	-14.754%	6,448	-70.673%
2022-05-10	0.2890	0.3400	0.2440	0.2440	-19.472%	1,706	-75.000%
2022-05-09	0.2730	0.3040	0.2700	0.3030	+4.483%	1,881	-79.868%
2022-05-06	0.3060	0.3700	0.2700	0.2900	-5.229%	2,949	-78.966%
2022-05-05	0.3060	0.3060	0.3060	0.3060	+3.378%	106	-80.065%
2022-05-04	0.2960	0.2960	0.2960	0.2960	+3.497%	108	-79.392%
2022-05-03	0.2860	0.2860	0.2860	0.2860	-2.389%	388	-78.671%
2022-05-02	0.2970	0.3610	0.2930	0.2930	+6.934%	1,020	-79.181%
2022-05-01	0.3310	0.3790	0.2740	0.2740	-7.119%	712	-77.737%
2022-04-30	0.2730	0.2950	0.2710	0.2950	+8.059%	855	-79.322%
2022-04-29	0.2730	0.2730	0.2730	0.2730	0.000%	174	-77.656%
2022-04-28	0.2820	0.2860	0.2730	0.2730	0.000%	255	-77.656%
2022-04-27	0.2890	0.3080	0.2730	0.2730	-5.208%	1,687	-77.656%
2022-04-26	0.3120	0.3210	0.2880	0.2880	-2.703%	1,173	-78.819%
2022-04-25	0.3450	0.3450	0.2890	0.2960	-16.620%	4,495	-79.392%
2022-04-24	0.3300	0.3550	0.3300	0.3550	+15.635%	399	-82.817%
2022-04-23	0.3470	0.4000	0.3070	0.3070	+1.993%	2,418	-80.130%
2022-04-22	0.3100	0.3110	0.3010	0.3010	-5.047%	1,906	-79.734%
2022-04-21	0.3170	0.3170	0.3170	0.3170	-9.429%	838	-80.757%
2022-04-20	0.3340	0.3880	0.3180	0.3500	+12.903%	1,713	-82.571%
2022-04-19	0.3620	0.3770	0.3100	0.3100	-0.322%	2,781	-80.323%
2022-04-18	0.3960	0.5480	0.3110	0.3110	-27.506%	1,872	-80.386%
2022-04-13	0.2850	0.4650	0.2850	0.4290	-2.278%	1,198	-85.781%
2022-04-12	0.4480	0.4500	0.2730	0.4390	+68.846%	5,490	-86.105%
2022-04-11	0.2600	0.2600	0.2600	0.2600	-43.355%	6	-76.538%
2022-04-10	0.4880	0.4880	0.4590	0.4590	+3.146%	663	-86.710%
2022-04-08	0.4430	0.4980	0.1680	0.4450	-10.463%	6,471	-86.292%
2022-04-07	0.4380	0.4970	0.4380	0.4970	-9.307%	511	-87.726%
2022-04-06	0.4600	0.5480	0.4600	0.5480	+10.707%	621	-88.869%
2022-04-05	0.4850	0.5000	0.4410	0.4950	-3.320%	5,262	-87.677%
2022-04-04	0.4750	0.5120	0.4750	0.5120	-1.158%	48	-88.086%
2022-04-03	0.5180	0.5180	0.5180	0.5180	+9.746%	25	-88.224%
2022-04-02	0.5000	0.5050	0.4720	0.4720	-5.411%	4,148	-87.076%
2022-04-01	0.5030	0.5030	0.4500	0.4990	-0.200%	1,077	-87.776%
2022-03-31	0.5220	0.5220	0.5000	0.5000	-1.961%	1,112	-87.800%
2022-03-30	0.5170	0.6460	0.4500	0.5100	-1.354%	9,838	-88.039%
2022-03-29	0.5200	0.6470	0.5170	0.5170	-3.184%	1,321	-88.201%
2022-03-28	0.5300	0.5340	0.5160	0.5340	+0.755%	15,119	-88.577%
2022-03-27	0.5290	0.5300	0.5030	0.5300	+4.743%	3,876	-88.491%
2022-03-26	0.5200	0.5300	0.4870	0.5060	-2.692%	1,000	-87.945%
2022-03-25	0.5110	0.5490	0.4900	0.5200	+3.380%	2,595	-88.269%
2022-03-24	0.4940	0.5510	0.4660	0.5030	-2.330%	1,368	-87.873%
2022-03-23	0.4700	0.5600	0.4480	0.5150	+9.342%	9,414	-88.155%
2022-03-22	0.4830	0.4930	0.4580	0.4710	+25.600%	3,454	-87.049%
2022-03-20	0.3960	0.3960	0.3750	0.3750	-7.635%	1,595	-83.733%
2022-03-19	0.4470	0.4470	0.4060	0.4060	-8.969%	57	-84.975%
2022-03-18	0.4490	0.4490	0.4460	0.4460	+3.241%	125	-86.323%
2022-03-16	0.3850	0.4490	0.3850	0.4320	-3.786%	2,469	-85.880%
2022-03-15	0.4470	0.4490	0.4470	0.4490	0.000%	311	-86.414%
2022-03-14	0.3760	0.4490	0.3760	0.4490	+19.098%	28	-86.414%
2022-03-13	0.4230	0.4230	0.3770	0.3770	+3.288%	138	-83.820%
2022-03-12	0.3650	0.3650	0.3650	0.3650	+1.389%	6	-83.288%
2022-03-10	0.3670	0.3700	0.3600	0.3600	-0.552%	179	-83.056%
2022-03-08	0.3640	0.5960	0.3000	0.3620	+8.060%	3,297	-83.149%
2022-03-07	0.4050	0.4520	0.3350	0.3350	-17.284%	3,135	-81.791%
2022-03-06	0.4500	0.4500	0.4050	0.4050	-6.032%	18	-84.938%
2022-03-05	0.4370	0.4390	0.4310	0.4310	+3.855%	106	-85.847%
2022-03-04	0.4470	0.4470	0.4080	0.4150	-8.186%	611	-85.301%
2022-03-03	0.4540	0.4540	0.4510	0.4520	-2.376%	260	-86.504%
2022-03-02	0.4950	0.4950	0.4630	0.4630	-7.585%	1,847	-86.825%
2022-03-01	0.5070	0.5070	0.4800	0.5010	+2.245%	581	-87.824%
2022-02-28	0.4500	0.5660	0.4270	0.4900	+13.426%	19,166	-87.551%
2022-02-27	0.4490	0.4570	0.4300	0.4320	-9.053%	593	-85.880%
2022-02-26	0.4540	0.4840	0.4050	0.4750	+6.982%	5,811	-87.158%
2022-02-25	0.4380	0.4620	0.4380	0.4440	+1.370%	40,886	-86.261%
2022-02-24	0.4900	0.4900	0.4180	0.4380	-10.612%	43,797	-86.073%
2022-02-23	0.5110	0.5230	0.4640	0.4900	-3.922%	47,215	-87.551%
2022-02-22	0.5100	0.5160	0.4760	0.5100	0.000%	50,588	-88.039%
2022-02-21	0.5400	0.5480	0.4960	0.5100	-6.593%	45,119	-88.039%
2022-02-20	0.5430	0.5660	0.5140	0.5460	+0.552%	38,211	-88.828%
2022-02-19	0.5650	0.5840	0.5230	0.5430	-3.894%	44,259	-88.766%
2022-02-18	0.5750	0.5980	0.5400	0.5650	-1.739%	35,315	-89.204%
2022-02-17	0.5840	0.6450	0.5660	0.5750	-4.485%	20,801	-89.391%
2022-02-16	0.6330	0.6360	0.5840	0.6020	-4.897%	176	-89.867%
2022-02-15	0.5780	0.6330	0.5780	0.6330	+11.640%	2,177	-90.363%
2022-02-14	0.6120	0.6140	0.4100	0.5670	+0.532%	3,260	-89.242%
2022-02-13	0.5640	0.5640	0.5640	0.5640	-9.325%	66	-89.184%
2022-02-12	0.6220	0.6220	0.6220	0.6220	+11.270%	139	-90.193%
2022-02-11	0.6100	0.6130	0.5100	0.5590	-11.551%	2,721	-89.088%
2022-02-10	0.6070	0.7320	0.5070	0.6320	-6.509%	762	-90.348%
2022-02-09	0.5680	0.6760	0.5540	0.6760	+20.071%	9,021	-90.976%
2022-02-08	0.6350	0.6370	0.4630	0.5630	-10.207%	24,738	-89.165%
2022-02-07	0.5560	0.6430	0.5300	0.6270	+12.366%	27,279	-90.271%
2022-02-06	0.5550	0.5590	0.5320	0.5580	+0.541%	34,619	-89.068%
2022-02-05	0.5460	0.5760	0.5420	0.5550	+1.648%	33,047	-89.009%
2022-02-04	0.5350	0.5500	0.5240	0.5460	+2.056%	42,142	-88.828%
2022-02-03	0.5300	0.5370	0.5230	0.5350	+0.943%	58,599	-88.598%
2022-02-02	0.5300	0.5490	0.5180	0.5300	0.000%	65,743	-88.491%
2022-02-01	0.5190	0.5460	0.5140	0.5300	+2.119%	53,550	-88.491%
2022-01-31	0.5870	0.5870	0.3400	0.5190	-11.584%	58,080	-88.247%
2022-01-30	0.6040	0.6050	0.5860	0.5870	-2.815%	30,547	-89.608%
2022-01-29	0.5950	0.6080	0.5950	0.6040	+1.513%	41,208	-89.901%
2022-01-28	0.6160	0.6170	0.5690	0.5950	-3.409%	35,974	-89.748%
2022-01-27	0.6180	0.6210	0.5920	0.6160	-0.324%	40,099	-90.097%
2022-01-26	0.5870	0.6220	0.5860	0.6180	+5.281%	41,001	-90.129%
2022-01-25	0.5700	0.6040	0.5630	0.5870	+2.982%	43,972	-89.608%
2022-01-24	0.6060	0.6140	0.5420	0.5700	-3.390%	40,087	-89.298%
2022-01-23	0.6960	0.6970	0.5730	0.5900	-14.244%	30,540	-89.661%
2022-01-22	0.6580	0.6940	0.6580	0.6880	-0.290%	38,215	-91.134%
2022-01-21	0.7510	0.8050	0.6530	0.6900	-10.968%	54,383	-91.159%
2022-01-20	0.7870	0.8890	0.7620	0.7750	-2.146%	50,169	-92.129%
2022-01-19	0.7740	0.7970	0.7290	0.7920	+2.326%	41,843	-92.298%
2022-01-18	0.8160	0.8160	0.7390	0.7740	-5.725%	48,148	-92.119%
2022-01-17	0.9130	0.9140	0.8000	0.8210	-10.077%	38,055	-92.570%
2022-01-16	0.7650	0.9460	0.7600	0.9130	+19.346%	64,278	-93.319%
2022-01-15	0.7760	0.7790	0.7600	0.7650	-1.418%	51,459	-92.026%
2022-01-14	0.7850	0.7900	0.7690	0.7760	-1.523%	49,910	-92.139%
2022-01-13	0.7650	0.8430	0.7600	0.7880	+3.007%	37,941	-92.259%
2022-01-12	0.7550	0.7920	0.7420	0.7650	+1.325%	52,203	-92.026%
2022-01-11	0.7070	0.7940	0.7010	0.7550	+6.789%	29,617	-91.921%
2022-01-10	0.7220	0.7950	0.7000	0.7070	-1.395%	30,085	-91.372%
2022-01-09	0.7390	0.7460	0.7020	0.7170	-1.376%	39,907	-91.492%
2022-01-08	0.7110	0.7360	0.7000	0.7270	+2.250%	33,877	-91.609%
2022-01-07	0.7090	0.7520	0.6960	0.7110	-3.265%	35,517	-91.421%
2022-01-06	0.7510	0.7620	0.6920	0.7350	-2.000%	25,995	-91.701%
2022-01-05	0.7780	0.7970	0.7240	0.7500	-3.599%	28,423	-91.867%
2022-01-04	0.8210	0.8320	0.7530	0.7780	-5.238%	26,797	-92.159%
2022-01-03	0.8040	0.8910	0.7830	0.8210	+2.114%	27,262	-92.570%
2022-01-02	0.7920	0.8310	0.7690	0.8040	+1.515%	29,334	-92.413%
2022-01-01	0.7870	0.8130	0.7660	0.7920	+0.635%	32,996	-92.298%
2021-12-31	0.8030	0.8940	0.7520	0.7870	-1.993%	17,812	-92.249%
2021-12-30	0.8110	0.8250	0.7690	0.8030	-0.986%	20,886	-92.403%
2021-12-29	0.8310	0.8380	0.8000	0.8110	+1.248%	22,802	-92.478%
2021-12-28	0.8690	0.8720	0.8010	0.8010	-7.825%	30,256	-92.385%
2021-12-27	0.8630	0.8860	0.8480	0.8690	+0.812%	44,978	-92.980%
2021-12-26	0.8720	0.8790	0.8410	0.8620	-1.147%	39,924	-92.923%
2021-12-25	0.9010	0.9030	0.8550	0.8720	-3.111%	34,324	-93.005%
2021-12-24	0.9090	0.9200	0.8530	0.9000	-0.990%	38,618	-93.222%
2021-12-23	0.9040	0.9380	0.8700	0.9090	+0.553%	54,741	-93.289%
2021-12-22	0.8860	0.9410	0.8740	0.9040	+2.032%	47,239	-93.252%
2021-12-21	0.9000	0.9050	0.8620	0.8860	-1.556%	44,752	-93.115%
2021-12-20	0.9490	0.9640	0.8510	0.9000	-5.163%	46,548	-93.222%
2021-12-19	0.9170	0.9870	0.8930	0.9490	+3.490%	29,127	-93.572%
2021-12-18	0.8870	0.9400	0.8730	0.9170	+3.382%	36,884	-93.348%
2021-12-17	0.9440	0.9720	0.8710	0.8870	-6.336%	55,221	-93.123%
2021-12-16	0.9380	0.9900	0.8850	0.9470	+0.959%	50,188	-93.559%
2021-12-15	0.9680	0.9680	0.8700	0.9380	+2.067%	38,627	-93.497%
2021-12-14	0.9650	1.0040	0.8750	0.9190	-4.767%	24,934	-93.362%
2021-12-13	1.0450	1.0920	0.9650	0.9650	-7.122%	19,043	-93.679%
2021-12-12	1.0420	1.0540	1.0140	1.0390	-0.288%	40,477	-94.129%
2021-12-11	1.0370	1.0660	1.0110	1.0420	+0.482%	21,840	-94.146%
2021-12-10	1.0710	1.0810	1.0120	1.0370	-3.175%	28,252	-94.118%
2021-12-09	1.1060	1.7030	1.0510	1.0710	-3.165%	31,751	-94.304%
2021-12-08	1.0240	1.9690	0.9090	1.1060	+4.934%	103,148	-94.485%
2021-12-07	1.1990	1.3190	1.0000	1.0540	-15.949%	38,131	-94.213%
2021-12-06	1.2720	1.3000	1.0910	1.2540	-1.415%	30,315	-95.136%
2021-12-05	1.3170	1.3340	1.2150	1.2720	-3.417%	21,673	-95.204%
2021-12-04	1.5080	1.5270	1.2550	1.3170	-12.666%	43,617	-95.368%
2021-12-03	1.8470	2.0900	1.4450	1.5080	-14.946%	25,811	-95.955%
2021-12-02	2.2480	2.5000	1.5400	1.7730	-19.409%	62,073	-96.560%
2021-12-01	1.1730	3.3400	1.0140	2.2000	+76.000%	146,095	-97.227%
2021-11-30	0.8970	1.3200	0.8490	1.2500	+39.353%	51,278	-95.120%
2021-11-29	0.9330	0.9740	0.8500	0.8970	-3.961%	31,969	-93.200%
2021-11-28	0.9260	0.9520	0.8840	0.9340	-0.107%	26,643	-93.469%
2021-11-27	0.9330	0.9840	0.8800	0.9350	+0.107%	18,654	-93.476%
2021-11-26	1.0620	1.0650	0.9200	0.9340	-12.053%	26,592	-93.469%
2021-11-25	1.0400	1.0850	1.0400	1.0620	+2.017%	44,721	-94.256%
2021-11-24	1.0420	1.1500	1.0400	1.0410	-0.096%	41,255	-94.140%
2021-11-23	1.0470	1.3500	1.0180	1.0420	-0.478%	66,576	-94.146%
2021-11-22	1.1320	1.1490	0.9990	1.0470	-7.835%	32,611	-94.174%
2021-11-21	1.0610	1.1490	1.0160	1.1360	+7.069%	23,836	-94.630%
2021-11-20	0.9770	1.0810	0.9310	1.0610	+8.265%	19,719	-94.251%
2021-11-19	0.8960	1.0080	0.8760	0.9800	-4.854%	21,404	-93.776%
2021-11-18	0.9160	1.0300	0.8520	1.0300	+12.445%	36,220	-94.078%
2021-11-17	0.9800	0.9950	0.8600	0.9160	-5.567%	43,889	-93.341%
2021-11-16	1.0170	1.0190	0.9450	0.9700	-5.642%	30,759	-93.711%
2021-11-15	1.0490	1.0670	0.9920	1.0280	-2.281%	41,423	-94.066%
2021-11-14	1.1190	1.1430	1.0000	1.0520	-4.364%	43,884	-94.202%
2021-11-13	1.1460	1.1590	1.1000	1.1000	-4.014%	35,095	-94.455%
2021-11-12	1.1630	1.1640	1.1160	1.1460	-1.377%	30,631	-94.677%
2021-11-11	1.1900	1.1900	1.0840	1.1620	-2.353%	29,262	-94.750%
2021-11-10	1.2050	1.2470	1.1340	1.1900	-0.833%	19,117	-94.874%
2021-11-09	1.2190	1.2700	1.1300	1.2000	-0.744%	25,214	-94.917%
2021-11-08	1.2240	1.3130	1.0870	1.2090	-1.225%	37,827	-94.955%
2021-11-07	1.3190	1.3650	1.1000	1.2240	-7.202%	29,700	-95.016%
2021-11-06	1.3220	1.3500	1.2740	1.3190	-0.378%	14,851	-95.375%
2021-11-05	1.0890	1.3800	1.0890	1.3240	+21.691%	20,554	-95.393%
2021-11-04	0.9380	1.1970	0.9150	1.0880	+15.991%	55,241	-94.393%
2021-11-03	0.9530	1.1000	0.8820	0.9380	-1.574%	62,952	-93.497%
2021-11-02	0.9560	0.9780	0.9300	0.9530	-0.314%	53,790	-93.599%
2021-11-01	0.9200	0.9850	0.9060	0.9560	+4.026%	40,073	-93.619%
2021-10-31	0.8990	0.9330	0.8650	0.9190	+2.796%	46,110	-93.362%
2021-10-30	0.9240	0.9720	0.8260	0.8940	-3.247%	36,312	-93.177%
2021-10-29	0.9820	1.0880	0.8570	0.9240	-5.906%	76,703	-93.398%
2021-10-28	0.9380	1.1460	0.9370	0.9820	+4.691%	57,763	-93.788%
2021-10-27	1.0100	1.0660	0.9190	0.9380	-7.129%	45,016	-93.497%
2021-10-26	1.0260	1.0530	0.9820	1.0100	-1.559%	47,360	-93.960%
2021-10-25	1.0090	1.0630	0.9630	1.0260	+1.685%	74,994	-94.055%
2021-10-24	1.0160	1.0480	0.9540	1.0090	-0.689%	80,168	-93.954%
2021-10-23	1.0470	1.0610	1.0140	1.0160	-2.961%	40,280	-93.996%
2021-10-22	1.0910	1.1410	1.0090	1.0470	-3.324%	44,496	-94.174%
2021-10-21	1.1620	1.1690	1.0640	1.0830	-6.799%	32,747	-94.367%
2021-10-20	1.2290	1.2390	1.1220	1.1620	-5.375%	56,470	-94.750%
2021-10-19	1.2340	1.2610	1.1700	1.2280	-0.486%	48,052	-95.033%

.dark-mode .FDShcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDShcD{ color: #333333; background-color: white; border: 2px solid #333333; }BLOCKUSDTBlocknet / Tethercrypto

BLOCKUSDT
Blocknet / Tether
crypto