Dark

BLESSUSDTPERP
BLESS / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLESSUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0076USDT-9.146%(-0.0008)1,536,050,3530

0.0077Bid 0.0077Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.008311	0.008700	0.006386	0.007550	-9.146%	1,536,050,353	0.000%
2026-06-29	0.007802	0.008541	0.007658	0.008310	+6.470%	439,675,782	-9.146%
2026-06-28	0.007738	0.008235	0.007600	0.007805	+0.879%	455,199,285	-3.267%
2026-06-27	0.008203	0.008296	0.007522	0.007737	-5.646%	595,486,988	-2.417%
2026-06-26	0.007608	0.008599	0.007365	0.008200	+7.781%	1,260,666,246	-7.927%
2026-06-25	0.007983	0.009120	0.006681	0.007608	-4.709%	3,070,967,447	-0.762%
2026-06-24	0.008356	0.008878	0.007323	0.007984	-4.429%	4,107,335,870	-5.436%
2026-06-23	0.010717	0.012566	0.008082	0.008354	-22.085%	10,853,009,909	-9.624%
2026-06-22	0.008224	0.011119	0.007856	0.010722	+30.390%	5,677,598,899	-29.584%
2026-06-21	0.007705	0.008518	0.007323	0.008223	+6.723%	974,613,961	-8.184%
2026-06-20	0.007737	0.008636	0.007256	0.007705	-0.414%	3,889,023,418	-2.012%
2026-06-19	0.006571	0.008309	0.006186	0.007737	+17.745%	2,441,801,150	-2.417%
2026-06-18	0.007792	0.007940	0.006168	0.006571	-15.681%	2,187,899,653	+14.899%
2026-06-17	0.007671	0.008784	0.006561	0.007793	+1.577%	12,463,084,792	-3.118%
2026-06-16	0.005586	0.007680	0.005427	0.007672	+37.442%	2,866,619,234	-1.590%
2026-06-15	0.005285	0.005832	0.005269	0.005582	+5.620%	605,936,316	+35.256%
2026-06-14	0.005454	0.005565	0.005023	0.005285	-3.063%	482,329,068	+42.857%
2026-06-13	0.005420	0.005719	0.005006	0.005452	+0.535%	825,989,329	+38.481%
2026-06-12	0.005616	0.005800	0.005205	0.005423	-3.437%	820,370,214	+39.222%
2026-06-11	0.005487	0.005983	0.005320	0.005616	+2.332%	1,235,319,865	+34.437%
2026-06-10	0.006821	0.007447	0.005408	0.005488	-19.554%	2,358,167,813	+37.573%
2026-06-09	0.009173	0.009303	0.005944	0.006822	-25.621%	5,121,486,009	+10.671%
2026-06-08	0.008767	0.010057	0.007422	0.009172	+4.572%	13,445,769,337	-17.684%
2026-06-07	0.006289	0.008863	0.005559	0.008771	+39.643%	17,038,003,107	-13.921%
2026-06-06	0.004132	0.006360	0.004132	0.006281	+51.972%	3,331,941,073	+20.204%
2026-06-05	0.004376	0.004415	0.003942	0.004133	-5.575%	1,006,139,500	+82.676%
2026-06-04	0.005089	0.005183	0.004002	0.004377	-14.008%	1,550,979,151	+72.493%
2026-06-03	0.004899	0.005291	0.004892	0.005090	+3.920%	523,945,002	+48.330%
2026-06-02	0.005133	0.005197	0.004681	0.004898	-4.541%	626,769,576	+54.145%
2026-06-01	0.005053	0.005367	0.004965	0.005131	+1.524%	522,380,748	+47.145%
2026-05-31	0.005150	0.005253	0.004928	0.005054	-1.864%	425,453,371	+49.387%
2026-05-30	0.004703	0.005330	0.004682	0.005150	+9.505%	689,646,416	+46.602%
2026-05-29	0.004782	0.004904	0.004536	0.004703	-1.570%	373,255,583	+60.536%
2026-05-28	0.004977	0.005014	0.004483	0.004778	-3.979%	740,883,414	+58.016%
2026-05-27	0.005051	0.005288	0.004868	0.004976	-1.485%	479,547,009	+51.728%
2026-05-26	0.005357	0.005357	0.004946	0.005051	-5.695%	467,354,684	+49.475%
2026-05-25	0.005120	0.005521	0.005105	0.005356	+4.650%	619,241,077	+40.963%
2026-05-24	0.005185	0.005286	0.004923	0.005118	-1.273%	412,762,661	+47.519%
2026-05-23	0.005128	0.005232	0.004772	0.005184	+1.112%	580,920,617	+45.640%
2026-05-22	0.005292	0.005373	0.004810	0.005127	-3.118%	560,150,544	+47.260%
2026-05-21	0.005157	0.005356	0.005011	0.005292	+2.618%	482,079,440	+42.668%
2026-05-20	0.005300	0.005332	0.005075	0.005157	-2.643%	406,655,582	+46.403%
2026-05-19	0.005287	0.005469	0.005178	0.005297	+0.303%	395,084,016	+42.534%
2026-05-18	0.005302	0.005422	0.005150	0.005281	-0.396%	587,405,467	+42.965%
2026-05-17	0.005728	0.005900	0.005020	0.005302	-7.437%	645,379,376	+42.399%
2026-05-16	0.006042	0.006050	0.005555	0.005728	-5.181%	458,336,299	+31.809%
2026-05-15	0.006316	0.006436	0.005708	0.006041	-4.309%	830,024,775	+24.979%
2026-05-14	0.005902	0.006775	0.005760	0.006313	+6.946%	1,231,069,755	+19.594%
2026-05-13	0.006477	0.006673	0.005700	0.005903	-8.862%	897,067,870	+27.901%
2026-05-12	0.006792	0.006943	0.006388	0.006477	-4.624%	599,370,471	+16.566%
2026-05-11	0.006944	0.007147	0.006572	0.006791	-2.189%	656,018,051	+11.177%
2026-05-10	0.007182	0.007216	0.006680	0.006943	-3.328%	643,205,622	+8.743%
2026-05-09	0.007783	0.007900	0.007122	0.007182	-7.722%	1,091,903,446	+5.124%
2026-05-08	0.006666	0.007849	0.006661	0.007783	+16.774%	1,721,898,463	-2.994%
2026-05-07	0.006288	0.007777	0.006177	0.006665	+5.996%	4,111,283,539	+13.278%
2026-05-06	0.006185	0.006526	0.005875	0.006288	+1.632%	723,945,154	+20.070%
2026-05-05	0.006145	0.006312	0.006024	0.006187	+0.700%	488,155,795	+22.030%
2026-05-04	0.005931	0.006263	0.005860	0.006144	+3.574%	855,303,623	+22.884%
2026-05-03	0.006381	0.006413	0.005917	0.005932	-7.037%	887,774,638	+27.276%
2026-05-02	0.006680	0.007330	0.006303	0.006381	-4.490%	2,813,997,256	+18.320%
2026-05-01	0.005911	0.007000	0.005845	0.006681	+13.065%	1,467,637,408	+13.007%
2026-04-30	0.005830	0.006021	0.005730	0.005909	+1.372%	604,031,073	+27.771%
2026-04-29	0.006194	0.006277	0.005600	0.005829	-5.908%	711,475,501	+29.525%
2026-04-28	0.006006	0.006227	0.005801	0.006195	+3.164%	507,143,500	+21.872%
2026-04-27	0.006439	0.006623	0.005846	0.006005	-6.726%	810,694,682	+25.729%
2026-04-26	0.006658	0.006779	0.006104	0.006438	-3.319%	1,058,722,036	+17.272%
2026-04-25	0.006151	0.006820	0.005555	0.006659	+8.224%	2,248,967,080	+13.380%
2026-04-24	0.006354	0.006523	0.006131	0.006153	-3.194%	998,599,163	+22.704%
2026-04-23	0.005968	0.006607	0.005832	0.006356	+6.483%	1,410,466,338	+18.785%
2026-04-22	0.006132	0.006320	0.005709	0.005969	-2.642%	1,748,123,579	+26.487%
2026-04-21	0.005711	0.007165	0.005694	0.006131	+7.335%	4,957,603,491	+23.145%
2026-04-20	0.005350	0.005998	0.005053	0.005712	+6.786%	3,127,332,170	+32.178%
2026-04-19	0.006216	0.006786	0.005000	0.005349	-13.948%	5,072,040,127	+41.148%
2026-04-18	0.008135	0.008499	0.005570	0.006216	-23.561%	5,163,371,355	+21.461%
2026-04-17	0.011133	0.011423	0.007274	0.008132	-26.949%	6,751,778,496	-7.157%
2026-04-16	0.009909	0.013064	0.008800	0.011132	+12.286%	12,934,365,242	-32.178%
2026-04-15	0.020200	0.034346	0.006500	0.009914	-50.896%	28,521,714,048	-23.845%
2026-04-14	0.029771	0.037730	0.015122	0.020190	-32.180%	25,146,579,800	-62.605%
2026-04-13	0.008568	0.034666	0.008404	0.029770	+247.902%	16,757,052,618	-74.639%
2026-04-12	0.007912	0.009444	0.007412	0.008557	+8.166%	3,196,733,822	-11.768%
2026-04-11	0.006288	0.008076	0.006169	0.007911	+25.771%	1,525,649,033	-4.563%
2026-04-10	0.006014	0.006619	0.005865	0.006290	+4.694%	472,171,971	+20.032%
2026-04-09	0.005707	0.006555	0.005620	0.006008	+5.293%	644,929,386	+25.666%
2026-04-08	0.005747	0.006036	0.005646	0.005706	-0.731%	223,819,501	+32.317%
2026-04-07	0.005755	0.005791	0.005455	0.005748	-0.104%	176,286,899	+31.350%
2026-04-06	0.005664	0.005969	0.005452	0.005754	+1.589%	789,743,976	+31.213%
2026-04-05	0.005744	0.005753	0.005267	0.005664	-1.324%	302,831,159	+33.298%
2026-04-04	0.006023	0.006064	0.005259	0.005740	-4.683%	448,358,561	+31.533%
2026-04-03	0.005728	0.006242	0.005647	0.006022	+5.188%	321,050,547	+25.374%
2026-04-02	0.005532	0.005906	0.005394	0.005725	+3.526%	442,700,458	+31.878%
2026-04-01	0.005246	0.005592	0.004968	0.005530	+5.394%	332,116,376	+36.528%
2026-03-31	0.005541	0.005718	0.005112	0.005247	-5.289%	446,991,842	+43.892%
2026-03-30	0.005081	0.005610	0.004871	0.005540	+8.905%	825,142,025	+36.282%
2026-03-29	0.004980	0.005167	0.004768	0.005087	+2.210%	519,055,706	+48.418%
2026-03-28	0.005116	0.005177	0.004728	0.004977	-2.717%	359,550,347	+51.698%
2026-03-27	0.005499	0.005623	0.005061	0.005116	-7.016%	549,482,362	+47.576%
2026-03-26	0.006213	0.007200	0.005332	0.005502	-11.387%	2,188,424,948	+37.223%
2026-03-25	0.005835	0.006383	0.005828	0.006209	+6.464%	290,704,947	+21.598%
2026-03-24	0.005929	0.005954	0.005519	0.005832	-1.553%	183,208,090	+29.458%
2026-03-23	0.005786	0.006391	0.005784	0.005924	+2.420%	662,796,437	+27.448%
2026-03-22	0.005461	0.005865	0.005302	0.005784	+6.051%	479,040,633	+30.533%
2026-03-21	0.005510	0.005663	0.005335	0.005454	-1.052%	176,091,341	+38.431%
2026-03-20	0.005583	0.005646	0.005439	0.005512	-1.307%	143,730,453	+36.974%
2026-03-19	0.005669	0.005810	0.005465	0.005585	-1.482%	170,966,199	+35.184%
2026-03-18	0.005890	0.005964	0.005352	0.005669	-3.719%	420,633,335	+33.180%
2026-03-17	0.005856	0.006465	0.005751	0.005888	+0.546%	750,866,579	+28.227%
2026-03-16	0.005977	0.006510	0.005713	0.005856	-2.024%	697,371,248	+28.928%
2026-03-15	0.006152	0.006731	0.005576	0.005977	-2.908%	3,701,010,149	+26.318%
2026-03-14	0.004919	0.006440	0.004819	0.006156	+25.147%	5,636,784,815	+22.645%
2026-03-13	0.004821	0.005265	0.004539	0.004919	+2.033%	1,549,109,640	+53.486%
2026-03-12	0.005189	0.005224	0.004447	0.004821	-7.092%	2,169,433,508	+56.607%
2026-03-11	0.005173	0.005812	0.005031	0.005189	+0.271%	1,398,768,265	+45.500%
2026-03-10	0.004877	0.005474	0.004824	0.005175	+6.110%	609,462,281	+45.894%
2026-03-09	0.004798	0.005004	0.004761	0.004877	+1.795%	201,915,346	+54.808%
2026-03-08	0.004700	0.004953	0.004631	0.004791	+1.958%	224,592,307	+57.587%
2026-03-07	0.005049	0.005055	0.004624	0.004699	-6.950%	239,531,189	+60.672%
2026-03-06	0.005009	0.005330	0.004913	0.005050	+0.798%	484,073,684	+49.505%
2026-03-05	0.004766	0.005380	0.004758	0.005010	+5.009%	1,679,900,729	+50.699%
2026-03-04	0.004432	0.004940	0.004320	0.004771	+7.649%	427,119,347	+58.248%
2026-03-03	0.004456	0.004483	0.004226	0.004432	-0.494%	265,006,661	+70.352%
2026-03-02	0.004356	0.004633	0.004232	0.004454	+2.273%	330,412,168	+69.511%
2026-03-01	0.004562	0.004721	0.004194	0.004355	-4.475%	395,771,257	+73.364%
2026-02-28	0.004474	0.004563	0.004094	0.004559	+1.877%	517,012,433	+65.606%
2026-02-27	0.004706	0.004900	0.004342	0.004475	-4.767%	462,933,884	+68.715%
2026-02-26	0.004881	0.004916	0.004575	0.004699	-3.709%	312,165,403	+60.672%
2026-02-25	0.004700	0.005092	0.004681	0.004880	+3.830%	388,461,060	+54.713%
2026-02-24	0.004949	0.004981	0.004648	0.004700	-5.089%	212,328,687	+60.638%
2026-02-23	0.005102	0.005131	0.004707	0.004952	-2.883%	453,877,474	+52.464%
2026-02-22	0.005222	0.005317	0.005020	0.005099	-2.486%	283,728,716	+48.068%
2026-02-21	0.005476	0.005521	0.005208	0.005229	-4.511%	200,103,145	+44.387%
2026-02-20	0.005570	0.005709	0.005346	0.005476	-1.705%	415,303,743	+37.874%
2026-02-19	0.005155	0.005781	0.005139	0.005571	+8.049%	705,420,542	+35.523%
2026-02-18	0.005594	0.005636	0.005081	0.005156	-7.830%	221,653,001	+46.431%
2026-02-17	0.005739	0.005794	0.005450	0.005594	-2.527%	246,093,465	+34.966%
2026-02-16	0.005589	0.005825	0.005442	0.005739	+2.684%	277,676,668	+31.556%
2026-02-15	0.005923	0.006068	0.005352	0.005589	-5.575%	321,255,773	+35.087%
2026-02-14	0.006009	0.006164	0.005810	0.005919	-1.531%	386,226,204	+27.555%
2026-02-13	0.005792	0.006269	0.005606	0.006011	+3.799%	891,269,867	+25.603%
2026-02-12	0.006509	0.007400	0.005534	0.005791	-11.045%	5,147,267,111	+30.375%
2026-02-11	0.004880	0.006909	0.004493	0.006510	+33.429%	5,114,251,802	+15.975%
2026-02-10	0.004914	0.004955	0.004598	0.004879	-0.712%	226,472,145	+54.745%
2026-02-09	0.004910	0.005040	0.004707	0.004914	+0.081%	235,951,574	+53.643%
2026-02-08	0.005240	0.005290	0.004840	0.004910	-6.298%	165,836,331	+53.768%
2026-02-07	0.005120	0.005270	0.004740	0.005240	+2.344%	282,937,228	+44.084%
2026-02-06	0.004410	0.005200	0.004070	0.005120	+16.100%	592,651,321	+47.461%
2026-02-05	0.005600	0.005650	0.004380	0.004410	-21.250%	630,435,308	+71.202%
2026-02-04	0.005790	0.005980	0.005330	0.005600	-3.282%	236,837,213	+34.821%
2026-02-03	0.006030	0.006060	0.005340	0.005790	-3.980%	320,401,230	+30.397%
2026-02-02	0.005930	0.006200	0.005570	0.006030	+1.515%	304,360,244	+25.207%
2026-02-01	0.005680	0.006140	0.005630	0.005940	+4.577%	320,381,913	+27.104%
2026-01-31	0.007320	0.007350	0.005080	0.005680	-22.404%	788,763,494	+32.923%
2026-01-30	0.007460	0.007550	0.007030	0.007320	-1.877%	229,119,625	+3.142%
2026-01-29	0.008090	0.008130	0.007050	0.007460	-7.787%	259,967,322	+1.206%
2026-01-28	0.008070	0.008390	0.007680	0.008090	+0.248%	238,473,891	-6.675%
2026-01-27	0.007780	0.008200	0.007610	0.008070	+3.728%	177,008,746	-6.444%
2026-01-26	0.007480	0.007970	0.007470	0.007780	+3.872%	150,806,350	-2.956%
2026-01-25	0.008560	0.008630	0.007220	0.007490	-12.602%	255,174,022	+0.801%
2026-01-24	0.008880	0.008990	0.008400	0.008570	-3.600%	106,860,291	-11.902%
2026-01-23	0.008840	0.009420	0.008590	0.008890	+0.566%	201,991,571	-15.073%
2026-01-22	0.009170	0.009980	0.008550	0.008840	-3.599%	594,255,618	-14.593%
2026-01-21	0.007770	0.009490	0.007770	0.009170	+18.018%	395,969,024	-17.666%
2026-01-20	0.008990	0.009080	0.007660	0.007770	-13.571%	376,261,880	-2.831%
2026-01-19	0.010460	0.010460	0.007100	0.008990	-13.889%	718,053,139	-16.018%
2026-01-18	0.011410	0.011640	0.010380	0.010440	-8.581%	138,401,520	-27.682%
2026-01-17	0.011250	0.011490	0.010940	0.011420	+1.421%	135,667,484	-33.888%
2026-01-16	0.010810	0.011450	0.010580	0.011260	+4.163%	135,082,757	-32.948%
2026-01-15	0.011420	0.011610	0.010420	0.010810	-5.342%	179,569,524	-30.157%
2026-01-14	0.011820	0.012130	0.011310	0.011420	-3.302%	175,249,490	-33.888%
2026-01-13	0.011680	0.012240	0.011470	0.011810	+1.027%	150,022,338	-36.071%
2026-01-12	0.012220	0.012520	0.011440	0.011690	-4.337%	154,186,119	-35.415%
2026-01-11	0.012310	0.012930	0.012070	0.012220	-0.812%	229,051,164	-38.216%
2026-01-10	0.012010	0.013500	0.011490	0.012320	+2.496%	508,883,893	-38.718%
2026-01-09	0.012060	0.012430	0.011620	0.012020	-0.332%	288,591,305	-37.188%
2026-01-08	0.013800	0.014720	0.010760	0.012060	-12.545%	1,286,799,665	-37.396%
2026-01-07	0.013400	0.014150	0.013010	0.013790	+2.987%	237,116,692	-45.250%
2026-01-06	0.013180	0.013620	0.012840	0.013390	+1.593%	159,019,445	-43.615%
2026-01-05	0.013120	0.013590	0.012310	0.013180	+0.457%	220,044,992	-42.716%
2026-01-04	0.013530	0.014000	0.012850	0.013120	-3.030%	228,407,838	-42.454%
2026-01-03	0.013130	0.015920	0.012700	0.013530	+2.968%	812,783,285	-44.198%
2026-01-02	0.012640	0.013230	0.012150	0.013140	+3.956%	186,808,444	-42.542%
2026-01-01	0.012170	0.012800	0.012020	0.012640	+3.777%	129,958,636	-40.269%
2025-12-31	0.012870	0.013160	0.011760	0.012180	-5.288%	243,753,851	-38.013%
2025-12-30	0.011870	0.013280	0.011420	0.012860	+8.249%	459,037,309	-41.291%
2025-12-29	0.012030	0.012600	0.011400	0.011880	-1.082%	327,575,161	-36.448%
2025-12-28	0.011660	0.012190	0.011400	0.012010	+3.090%	192,707,596	-37.136%
2025-12-27	0.011870	0.011990	0.011120	0.011650	-2.019%	165,998,650	-35.193%
2025-12-26	0.010790	0.012410	0.010620	0.011890	+10.195%	452,313,496	-36.501%
2025-12-25	0.010990	0.012310	0.010560	0.010790	-1.909%	452,427,699	-30.028%
2025-12-24	0.010720	0.011350	0.010590	0.011000	+2.612%	341,156,423	-31.364%
2025-12-23	0.010880	0.010920	0.010200	0.010720	-1.471%	258,194,456	-29.571%
2025-12-22	0.010810	0.011470	0.010470	0.010880	+0.555%	240,985,512	-30.607%
2025-12-21	0.011220	0.011830	0.010280	0.010820	-3.565%	485,764,363	-30.222%
2025-12-20	0.010830	0.011950	0.010660	0.011220	+3.601%	527,845,168	-32.709%
2025-12-19	0.010500	0.011030	0.009900	0.010830	+3.241%	471,724,047	-30.286%
2025-12-18	0.012390	0.012610	0.010160	0.010490	-15.267%	707,326,838	-28.027%
2025-12-17	0.014280	0.014290	0.012330	0.012380	-13.305%	278,822,313	-39.015%
2025-12-16	0.014020	0.014700	0.013570	0.014280	+1.927%	363,821,168	-47.129%
2025-12-15	0.013750	0.014820	0.013010	0.014010	+1.891%	443,507,550	-46.110%
2025-12-14	0.013970	0.014500	0.013220	0.013750	-1.645%	330,072,769	-45.091%
2025-12-13	0.013510	0.014940	0.013150	0.013980	+3.556%	281,425,129	-45.994%
2025-12-12	0.013950	0.014210	0.012680	0.013500	-3.295%	263,285,131	-44.074%
2025-12-11	0.013580	0.014230	0.012810	0.013960	+2.874%	318,408,785	-45.917%
2025-12-10	0.014380	0.014710	0.013370	0.013570	-5.764%	263,207,896	-44.363%
2025-12-09	0.014980	0.015470	0.014260	0.014400	-3.872%	274,757,770	-47.569%
2025-12-08	0.015190	0.015720	0.014590	0.014980	-1.382%	269,886,423	-49.599%
2025-12-07	0.016000	0.016640	0.014740	0.015190	-5.063%	704,900,806	-50.296%
2025-12-06	0.014530	0.017260	0.014190	0.016000	+10.041%	623,242,284	-52.813%
2025-12-05	0.016180	0.016890	0.014070	0.014540	-10.247%	592,301,242	-48.074%
2025-12-04	0.014670	0.016880	0.014510	0.016200	+10.429%	1,217,297,120	-53.395%
2025-12-03	0.013960	0.015060	0.013780	0.014670	+5.086%	484,860,739	-48.534%
2025-12-02	0.013970	0.015460	0.013010	0.013960	0.000%	1,309,956,639	-45.917%
2025-12-01	0.014750	0.015070	0.012120	0.013960	-5.356%	1,068,802,889	-45.917%
2025-11-30	0.014390	0.015440	0.013570	0.014750	+2.644%	391,569,463	-48.814%
2025-11-29	0.015140	0.015920	0.014160	0.014370	-5.149%	303,800,156	-47.460%
2025-11-28	0.015140	0.015800	0.014390	0.015150	+0.066%	389,830,827	-50.165%
2025-11-27	0.016290	0.016650	0.014930	0.015140	-7.060%	328,933,061	-50.132%
2025-11-26	0.016240	0.017310	0.015420	0.016290	+0.246%	422,808,884	-53.653%
2025-11-25	0.016810	0.017490	0.015030	0.016250	-3.389%	604,769,826	-53.538%
2025-11-24	0.014760	0.017170	0.014490	0.016820	+13.879%	746,382,340	-55.113%
2025-11-23	0.016110	0.016650	0.014300	0.014770	-8.318%	576,511,893	-48.883%
2025-11-22	0.014920	0.019230	0.013870	0.016110	+8.048%	2,132,104,731	-53.135%
2025-11-21	0.015850	0.016290	0.013000	0.014910	-5.990%	731,095,112	-49.363%
2025-11-20	0.018100	0.018360	0.015330	0.015860	-12.327%	680,136,073	-52.396%
2025-11-19	0.021570	0.021590	0.017060	0.018090	-16.056%	685,360,790	-58.264%
2025-11-18	0.019580	0.023780	0.018790	0.021550	+10.061%	916,816,795	-64.965%
2025-11-17	0.022510	0.022540	0.018630	0.019580	-13.016%	640,766,296	-61.440%
2025-11-16	0.022830	0.022860	0.020350	0.022510	-1.531%	484,539,687	-66.459%
2025-11-15	0.022550	0.023340	0.021430	0.022860	+1.375%	589,806,532	-66.973%
2025-11-14	0.023870	0.023980	0.019060	0.022550	-5.570%	1,082,907,976	-66.519%
2025-11-13	0.026390	0.028340	0.022530	0.023880	-9.545%	956,201,264	-68.384%
2025-11-12	0.029340	0.031370	0.025530	0.026400	-9.990%	739,029,462	-71.402%
2025-11-11	0.032520	0.039770	0.028850	0.029330	-9.809%	1,976,302,779	-74.258%
2025-11-10	0.030640	0.032810	0.027720	0.032520	+6.170%	884,775,525	-76.784%
2025-11-09	0.036410	0.036480	0.029260	0.030630	-15.875%	914,271,461	-75.351%
2025-11-08	0.045010	0.045930	0.035030	0.036410	-19.143%	1,061,267,780	-79.264%
2025-11-07	0.047880	0.088260	0.038280	0.045030	-5.992%	3,223,481,142	-83.233%
2025-11-06	0.039290	0.050000	0.037340	0.047900	+21.914%	828,216,106	-84.238%
2025-11-05	0.042380	0.044030	0.037500	0.039290	-7.291%	584,896,498	-80.784%
2025-11-04	0.037960	0.054780	0.034540	0.042380	+11.673%	1,484,281,757	-82.185%
2025-11-03	0.041330	0.045160	0.036520	0.037950	-8.200%	1,235,565,551	-80.105%
2025-11-02	0.039000	0.043420	0.036320	0.041340	+5.973%	714,116,294	-81.737%
2025-11-01	0.042430	0.047980	0.038130	0.039010	-8.104%	1,304,917,512	-80.646%
2025-10-31	0.035650	0.049610	0.033330	0.042450	+19.041%	1,315,296,412	-82.214%
2025-10-30	0.038550	0.040230	0.034740	0.035660	-7.497%	651,114,423	-78.828%
2025-10-29	0.042230	0.043250	0.036190	0.038550	-8.714%	843,007,854	-80.415%
2025-10-28	0.043940	0.054590	0.038040	0.042230	-3.892%	2,278,940,380	-82.122%
2025-10-27	0.041950	0.046320	0.037930	0.043940	+4.744%	1,356,864,233	-82.817%
2025-10-26	0.054050	0.056040	0.039890	0.041950	-22.401%	1,891,233,032	-82.002%
2025-10-25	0.046000	0.080500	0.044220	0.054060	+17.496%	6,043,183,962	-86.034%
2025-10-24	0.037920	0.048090	0.037910	0.046010	+21.334%	2,904,282,438	-83.591%
2025-10-23	0.035550	0.039060	0.032020	0.037920	+6.607%	2,171,122,156	-80.090%
2025-10-22	0.042130	0.054520	0.031830	0.035570	-15.571%	5,096,151,792	-78.774%
2025-10-21	0.035100	0.047350	0.032790	0.042130	+20.063%	2,842,869,120	-82.079%
2025-10-20	0.038230	0.047490	0.033880	0.035090	-8.213%	2,572,897,778	-78.484%
2025-10-19	0.062080	0.086380	0.037290	0.038230	-38.418%	4,758,501,916	-80.251%
2025-10-18	0.073550	0.077000	0.056010	0.062080	-15.618%	2,273,026,258	-87.838%
2025-10-17	0.105750	0.108180	0.071050	0.073570	-30.430%	3,070,101,772	-89.738%
2025-10-16	0.196320	0.224320	0.082400	0.105750	-46.134%	9,250,808,834	-92.861%
2025-10-15	0.031070	0.233290	0.025500	0.196320	+531.660%	8,855,990,820	-96.154%
2025-10-14	0.034080	0.034630	0.029000	0.031080	-8.830%	641,828,973	-75.708%
2025-10-13	0.036070	0.040440	0.030910	0.034090	-5.489%	949,862,005	-77.853%
2025-10-12	0.027650	0.038500	0.027540	0.036070	+30.452%	1,168,934,046	-79.068%
2025-10-11	0.038120	0.039210	0.026150	0.027650	-27.409%	1,195,207,869	-72.694%
2025-10-10	0.044123	0.051380	0.022250	0.038090	-13.644%	1,416,854,424	-80.179%
2025-10-09	0.057719	0.063367	0.037860	0.044108	-23.572%	2,607,960,203	-82.883%
2025-10-08	0.056956	0.068048	0.053080	0.057712	+1.333%	2,496,586,825	-86.918%
2025-10-07	0.060250	0.067410	0.050670	0.056953	-5.486%	4,593,744,971	-86.743%
2025-10-06	0.036443	0.076225	0.033045	0.060259	+65.324%	10,086,799,654	-87.471%
2025-10-05	0.032800	0.039183	0.030857	0.036449	+11.125%	3,623,730,126	-79.286%
2025-10-04	0.032658	0.042220	0.029396	0.032800	+0.410%	8,046,118,718	-76.982%
2025-10-03	0.023815	0.035633	0.023196	0.032666	+37.166%	5,140,256,276	-76.887%
2025-10-02	0.026643	0.029440	0.023010	0.023815	-10.628%	4,650,362,540	-68.297%
2025-10-01	0.029934	0.035200	0.024006	0.026647	-10.987%	6,725,117,252	-71.667%
2025-09-30	0.026635	0.030532	0.023818	0.029936	+12.398%	4,117,424,357	-74.780%
2025-09-29	0.039811	0.054000	0.025248	0.026634	-33.116%	6,869,672,001	-71.653%
2025-09-28	0.031349	0.043698	0.030224	0.039821	+27.021%	4,664,541,975	-81.040%
2025-09-27	0.035118	0.036834	0.030419	0.031350	-10.730%	3,765,111,898	-75.917%
2025-09-26	0.044740	0.048966	0.029443	0.035118	-21.522%	5,180,309,153	-78.501%
2025-09-25	0.052165	0.053047	0.040054	0.044749	-14.218%	6,534,256,561	-83.128%
2025-09-24	0.082019	0.108366	0.047892	0.052166	-36.383%	9,980,762,467	-85.527%
2025-09-23	0.044000	0.103993	0.039500	0.082000	0.000%	14,880,081,526	-90.793%

.dark-mode .nr6vQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr6vQ0{ color: #333333; background-color: white; border: 2px solid #333333; }BLESSUSDTPERPBLESS / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLESSUSDT)crypto Binance

BLESSUSDTPERP
BLESS / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BLESSUSDT)
crypto Binance