Dark

BLESSUSD
BLESS / United States dollar
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

0.0072USD+6.807%(+0.0005)989,6450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.006908	0.007484	0.006908	0.007202	+6.807%	989,645	0.000%
2026-07-01	0.007410	0.007410	0.006743	0.006743	-10.819%	2,474,540	+6.807%
2026-06-30	0.008318	0.008542	0.006384	0.007561	-9.275%	8,111,279	-4.748%
2026-06-29	0.007806	0.008351	0.007754	0.008334	+6.956%	3,260,256	-13.583%
2026-06-28	0.007802	0.008153	0.007082	0.007792	+1.366%	1,845,325	-7.572%
2026-06-27	0.008154	0.008199	0.007529	0.007687	-5.286%	5,028,877	-6.309%
2026-06-26	0.007619	0.008550	0.007393	0.008116	+6.411%	6,521,438	-11.262%
2026-06-25	0.007931	0.009070	0.006783	0.007627	-3.626%	8,832,511	-5.572%
2026-06-24	0.008272	0.008833	0.007403	0.007914	-6.199%	10,924,406	-8.997%
2026-06-23	0.011000	0.012460	0.008134	0.008437	-21.304%	19,385,266	-14.638%
2026-06-22	0.008497	0.011032	0.007894	0.010721	+30.458%	9,367,693	-32.823%
2026-06-21	0.007665	0.008387	0.007399	0.008218	+8.103%	2,737,333	-12.363%
2026-06-20	0.008030	0.008583	0.007268	0.007602	-1.503%	10,858,375	-5.262%
2026-06-19	0.006647	0.008242	0.006188	0.007718	+18.265%	7,765,681	-6.686%
2026-06-18	0.007651	0.007651	0.006214	0.006526	-15.554%	8,228,235	+10.359%
2026-06-17	0.007671	0.008766	0.006570	0.007728	+1.284%	14,120,424	-6.806%
2026-06-16	0.005484	0.007658	0.005478	0.007630	+37.601%	6,121,984	-5.609%
2026-06-15	0.005448	0.005755	0.005374	0.005545	+5.218%	725,237	+29.883%
2026-06-14	0.005482	0.005556	0.005047	0.005270	-2.803%	907,780	+36.660%
2026-06-13	0.005393	0.005685	0.005093	0.005422	+0.538%	4,039,105	+32.829%
2026-06-12	0.005672	0.005753	0.005285	0.005393	-4.039%	4,951,535	+33.543%
2026-06-11	0.005517	0.005901	0.005380	0.005620	+1.481%	2,539,320	+28.149%
2026-06-10	0.006718	0.007343	0.005441	0.005538	-18.786%	4,067,542	+30.047%
2026-06-09	0.009013	0.009235	0.006012	0.006819	-25.759%	10,576,358	+5.617%
2026-06-08	0.008725	0.009946	0.007454	0.009185	+8.930%	9,153,551	-21.590%
2026-06-07	0.006294	0.008548	0.005573	0.008432	+39.257%	16,807,652	-14.587%
2026-06-06	0.004136	0.006812	0.004135	0.006055	+48.553%	6,856,463	+18.943%
2026-06-05	0.004360	0.004385	0.003984	0.004076	-5.692%	3,446,956	+76.693%
2026-06-04	0.005098	0.005098	0.004114	0.004322	-15.072%	6,826,310	+66.636%
2026-06-03	0.004988	0.005247	0.004922	0.005089	+4.820%	706,798	+41.521%
2026-06-02	0.005004	0.005150	0.004683	0.004855	-3.594%	980,905	+48.342%
2026-06-01	0.005070	0.005216	0.004936	0.005036	+0.199%	254,353	+43.010%
2026-05-31	0.005163	0.005208	0.004944	0.005026	-1.082%	137,387	+43.295%
2026-05-30	0.004847	0.005263	0.004847	0.005081	+8.568%	437,090	+41.744%
2026-05-29	0.004823	0.004831	0.004523	0.004680	-2.561%	462,329	+53.889%
2026-05-28	0.004885	0.004885	0.004500	0.004803	-3.107%	795,717	+49.948%
2026-05-27	0.005047	0.005219	0.004899	0.004957	-2.498%	283,702	+45.289%
2026-05-26	0.005296	0.005298	0.005063	0.005084	-6.303%	1,794,086	+41.660%
2026-05-25	0.005107	0.005469	0.005107	0.005426	+8.131%	495,798	+32.731%
2026-05-24	0.005243	0.005252	0.004914	0.005018	-1.298%	138,266	+43.523%
2026-05-23	0.005141	0.005151	0.004752	0.005084	-0.489%	200,672	+41.660%
2026-05-22	0.005286	0.005340	0.004961	0.005109	-3.239%	2,233,322	+40.967%
2026-05-21	0.005241	0.005285	0.005033	0.005280	+1.813%	1,340,645	+36.402%
2026-05-20	0.005285	0.005285	0.005087	0.005186	-2.298%	268,880	+38.874%
2026-05-19	0.005301	0.005348	0.005197	0.005308	+0.113%	320,113	+35.682%
2026-05-18	0.005312	0.005391	0.005166	0.005302	+0.474%	635,094	+35.836%
2026-05-17	0.005658	0.005892	0.005200	0.005277	-7.209%	1,290,681	+36.479%
2026-05-16	0.006024	0.006024	0.005626	0.005687	-5.106%	479,403	+26.640%
2026-05-15	0.006277	0.006338	0.005750	0.005993	-4.524%	822,771	+20.174%
2026-05-14	0.005883	0.006677	0.005821	0.006277	+5.231%	1,851,242	+14.736%
2026-05-13	0.006500	0.006621	0.005696	0.005965	-7.577%	1,433,589	+20.738%
2026-05-12	0.006791	0.006834	0.006393	0.006454	-3.700%	1,146,034	+11.590%
2026-05-11	0.006941	0.007064	0.006614	0.006702	-2.757%	765,561	+7.460%
2026-05-10	0.007170	0.007170	0.006702	0.006892	-6.193%	719,612	+4.498%
2026-05-09	0.007738	0.007807	0.007262	0.007347	-5.566%	477,253	-1.974%
2026-05-08	0.006679	0.007780	0.006676	0.007780	+16.799%	1,738,023	-7.429%
2026-05-07	0.006305	0.007894	0.006164	0.006661	+6.970%	8,279,069	+8.122%
2026-05-06	0.006139	0.006463	0.005967	0.006227	+0.080%	536,563	+15.658%
2026-05-05	0.006158	0.006223	0.006022	0.006222	+1.800%	1,005,047	+15.751%
2026-05-04	0.005895	0.006217	0.005866	0.006112	+3.017%	2,714,406	+17.834%
2026-05-03	0.006352	0.006352	0.005933	0.005933	-6.552%	1,813,694	+21.389%
2026-05-02	0.006662	0.007105	0.006349	0.006349	-4.641%	1,957,515	+13.435%
2026-05-01	0.005954	0.006844	0.005841	0.006658	+12.561%	1,585,050	+8.171%
2026-04-30	0.005972	0.005991	0.005733	0.005915	+1.319%	411,705	+21.758%
2026-04-29	0.006103	0.006112	0.005611	0.005838	-4.138%	1,200,564	+23.364%
2026-04-28	0.005908	0.006182	0.005821	0.006090	+1.196%	350,688	+18.259%
2026-04-27	0.006572	0.006572	0.005903	0.006018	-4.111%	1,329,594	+19.674%
2026-04-26	0.006702	0.006731	0.006161	0.006276	-7.256%	855,658	+14.755%
2026-04-25	0.006202	0.006773	0.005578	0.006767	+8.307%	5,098,101	+6.428%
2026-04-24	0.006323	0.006421	0.006160	0.006248	-1.233%	725,154	+15.269%
2026-04-23	0.005943	0.006633	0.005837	0.006326	+6.248%	4,654,816	+13.848%
2026-04-22	0.006120	0.006258	0.005723	0.005954	-1.587%	10,075,276	+20.961%
2026-04-21	0.005750	0.007115	0.005750	0.006050	+5.217%	4,840,203	+19.041%
2026-04-20	0.005386	0.005925	0.005057	0.005750	+8.245%	4,736,409	+25.252%
2026-04-19	0.006381	0.006674	0.005000	0.005312	-14.749%	12,050,198	+35.580%
2026-04-18	0.008125	0.008435	0.005650	0.006231	-23.311%	13,058,942	+15.583%
2026-04-17	0.011005	0.011244	0.007355	0.008125	-27.195%	14,623,271	-11.360%
2026-04-16	0.009930	0.012886	0.008786	0.011160	+11.344%	22,000,940	-35.466%
2026-04-15	0.020100	0.034099	0.006598	0.010023	-49.983%	72,342,475	-28.145%
2026-04-14	0.030149	0.036661	0.015286	0.020039	-33.744%	39,540,261	-64.060%
2026-04-13	0.008512	0.034247	0.008412	0.030245	+255.865%	31,468,452	-76.188%
2026-04-12	0.007898	0.009473	0.007459	0.008499	+7.555%	4,884,613	-15.261%
2026-04-11	0.006211	0.007984	0.006211	0.007902	+24.559%	1,517,019	-8.859%
2026-04-10	0.005915	0.006505	0.005915	0.006344	+5.470%	907,397	+13.525%
2026-04-09	0.005658	0.006456	0.005641	0.006015	+5.029%	2,457,620	+19.734%
2026-04-08	0.005978	0.005978	0.005719	0.005727	+0.774%	315,025	+25.755%
2026-04-07	0.005679	0.005683	0.005474	0.005683	-0.907%	48,372	+26.729%
2026-04-06	0.005681	0.005891	0.005477	0.005735	+2.301%	1,019,376	+25.580%
2026-04-05	0.005600	0.005606	0.005270	0.005606	-1.059%	113,225	+28.469%
2026-04-04	0.005983	0.005985	0.005308	0.005666	-5.330%	682,474	+27.109%
2026-04-03	0.005895	0.006080	0.005716	0.005985	+6.761%	486,397	+20.334%
2026-04-02	0.005517	0.005849	0.005441	0.005606	+1.466%	407,292	+28.469%
2026-04-01	0.005233	0.005525	0.005202	0.005525	+5.238%	99,082	+30.353%
2026-03-31	0.005668	0.005668	0.005211	0.005250	-5.303%	32,951	+37.181%
2026-03-30	0.005195	0.005544	0.005195	0.005544	+8.962%	111,575	+29.906%
2026-03-29	0.004994	0.005088	0.004808	0.005088	+2.477%	324,906	+41.549%
2026-03-28	0.005087	0.005087	0.004770	0.004965	-1.994%	518,519	+45.055%
2026-03-27	0.005492	0.005574	0.005066	0.005066	-7.437%	967,352	+42.163%
2026-03-26	0.006262	0.007164	0.005203	0.005473	-10.382%	5,770,845	+31.591%
2026-03-25	0.005935	0.006290	0.005924	0.006107	+4.931%	1,184,903	+17.930%
2026-03-24	0.005820	0.005835	0.005515	0.005820	-0.547%	749,557	+23.746%
2026-03-23	0.005914	0.006314	0.005846	0.005852	+2.094%	2,593,298	+23.069%
2026-03-22	0.005323	0.005732	0.005323	0.005732	+2.467%	731,767	+25.645%
2026-03-21	0.005546	0.005615	0.005350	0.005594	+0.702%	600,367	+28.745%
2026-03-20	0.005517	0.005569	0.005447	0.005555	-0.697%	395,672	+29.649%
2026-03-19	0.005538	0.005751	0.005538	0.005594	+1.231%	186,971	+28.745%
2026-03-18	0.005837	0.005927	0.005358	0.005526	-5.538%	1,150,989	+30.329%
2026-03-17	0.005825	0.006368	0.005752	0.005850	+1.001%	2,200,199	+23.111%
2026-03-16	0.006135	0.006327	0.005561	0.005792	-0.327%	3,703,416	+24.344%
2026-03-15	0.006109	0.006590	0.005613	0.005811	-4.220%	2,806,386	+23.937%
2026-03-14	0.004942	0.006351	0.004854	0.006067	+23.539%	4,313,147	+18.708%
2026-03-13	0.004770	0.005190	0.004534	0.004911	+2.227%	3,149,760	+46.650%
2026-03-12	0.005097	0.005187	0.004481	0.004804	-7.294%	4,212,413	+49.917%
2026-03-11	0.005336	0.005754	0.005080	0.005182	-0.861%	4,103,254	+38.981%
2026-03-10	0.004905	0.005407	0.004862	0.005227	+5.383%	2,451,071	+37.785%
2026-03-09	0.004789	0.004977	0.004748	0.004960	+2.395%	1,400,384	+45.202%
2026-03-08	0.004644	0.004859	0.004643	0.004844	+4.307%	856,443	+48.679%
2026-03-07	0.004909	0.004909	0.004636	0.004644	-6.822%	542,524	+55.082%
2026-03-06	0.005008	0.005300	0.004972	0.004984	-0.080%	1,404,795	+44.502%
2026-03-05	0.004789	0.005319	0.004784	0.004988	+4.090%	3,591,007	+44.387%
2026-03-04	0.004357	0.004853	0.004357	0.004792	+7.565%	848,720	+50.292%
2026-03-03	0.004361	0.004455	0.004257	0.004455	-1.525%	1,632,075	+61.661%
2026-03-02	0.004400	0.004573	0.004316	0.004524	+6.222%	1,403,586	+59.195%
2026-03-01	0.004515	0.004684	0.004221	0.004259	-6.375%	1,455,719	+69.101%
2026-02-28	0.004515	0.004549	0.004137	0.004549	+4.311%	527,574	+58.321%
2026-02-27	0.004662	0.004876	0.004355	0.004361	-7.015%	2,091,170	+65.146%
2026-02-26	0.004837	0.004908	0.004584	0.004690	-3.159%	610,604	+53.561%
2026-02-25	0.004860	0.005056	0.004748	0.004843	+3.021%	1,845,428	+48.709%
2026-02-24	0.004867	0.004867	0.004701	0.004701	-4.296%	125,732	+53.201%
2026-02-23	0.004933	0.005029	0.004769	0.004912	-3.383%	1,189,599	+46.621%
2026-02-22	0.005166	0.005257	0.005014	0.005084	-2.643%	450,103	+41.660%
2026-02-21	0.005413	0.005485	0.005222	0.005222	-5.106%	357,630	+37.917%
2026-02-20	0.005473	0.005664	0.005346	0.005503	-1.503%	801,745	+30.874%
2026-02-19	0.005273	0.005673	0.005273	0.005587	+8.570%	1,059,647	+28.906%
2026-02-18	0.005532	0.005576	0.005120	0.005146	-7.662%	243,021	+39.953%
2026-02-17	0.005682	0.005725	0.005510	0.005573	-2.706%	658,152	+29.230%
2026-02-16	0.005503	0.005749	0.005460	0.005728	+6.746%	289,055	+25.733%
2026-02-15	0.005929	0.005978	0.005366	0.005366	-8.101%	624,196	+34.215%
2026-02-14	0.005955	0.006116	0.005814	0.005839	-1.783%	3,017,880	+23.343%
2026-02-13	0.005709	0.006211	0.005671	0.005945	+4.647%	2,515,482	+21.144%
2026-02-12	0.006497	0.007296	0.005569	0.005681	-14.469%	5,708,319	+26.773%
2026-02-11	0.004759	0.006856	0.004544	0.006642	+37.317%	4,192,553	+8.431%
2026-02-10	0.004924	0.004925	0.004613	0.004837	-3.472%	348,696	+48.894%
2026-02-09	0.004910	0.005051	0.004863	0.005011	+1.232%	556,635	+43.724%
2026-02-08	0.005175	0.005245	0.004950	0.004950	-2.097%	328,269	+45.495%
2026-02-07	0.005030	0.005104	0.004742	0.005056	-0.765%	1,179,798	+42.445%
2026-02-06	0.004108	0.005095	0.004107	0.005095	+13.348%	213,262	+41.354%
2026-02-05	0.005516	0.005555	0.004495	0.004495	-18.980%	3,406,367	+60.222%
2026-02-04	0.005877	0.005877	0.005354	0.005548	-3.580%	2,244,768	+29.813%
2026-02-03	0.005802	0.005910	0.005365	0.005754	-3.811%	3,261,681	+25.165%
2026-02-02	0.005672	0.006076	0.005672	0.005982	+1.235%	114,044	+20.395%
2026-02-01	0.005635	0.005986	0.005635	0.005909	+4.584%	58,935	+21.882%
2026-01-31	0.007285	0.007285	0.005282	0.005650	-22.047%	1,450,448	+27.469%
2026-01-30	0.007260	0.007453	0.007134	0.007248	-1.815%	567,653	-0.635%
2026-01-29	0.007707	0.007744	0.007054	0.007382	-7.817%	440,010	-2.438%
2026-01-28	0.007971	0.008289	0.007809	0.008008	-1.319%	544,131	-10.065%
2026-01-27	0.007681	0.008115	0.007474	0.008115	+4.831%	745,172	-11.251%
2026-01-26	0.007541	0.007892	0.007541	0.007741	+5.062%	240,754	-6.963%
2026-01-25	0.008514	0.008517	0.007242	0.007368	-13.592%	1,214,745	-2.253%
2026-01-24	0.008779	0.008849	0.008387	0.008527	-3.135%	541,994	-15.539%
2026-01-23	0.009104	0.009356	0.008600	0.008803	+1.126%	1,596,071	-18.187%
2026-01-22	0.009121	0.009820	0.008562	0.008705	-4.686%	3,436,472	-17.266%
2026-01-21	0.007785	0.009508	0.007785	0.009133	+17.150%	2,147,709	-21.143%
2026-01-20	0.009023	0.009024	0.007701	0.007796	-13.156%	2,568,947	-7.619%
2026-01-19	0.010326	0.010326	0.007522	0.008977	-13.299%	5,024,340	-19.773%
2026-01-18	0.011401	0.011420	0.010354	0.010354	-8.014%	1,230,332	-30.442%
2026-01-17	0.011153	0.011381	0.010915	0.011256	-1.505%	454,037	-36.016%
2026-01-16	0.010626	0.011428	0.010572	0.011428	+7.305%	615,747	-36.979%
2026-01-15	0.011455	0.011462	0.010103	0.010650	-7.149%	1,316,078	-32.376%
2026-01-14	0.011888	0.012012	0.011300	0.011470	-2.491%	1,243,726	-37.210%
2026-01-13	0.011645	0.012087	0.011645	0.011763	+2.859%	850,804	-38.774%
2026-01-12	0.012420	0.012421	0.011436	0.011436	-7.190%	1,242,335	-37.023%
2026-01-11	0.012162	0.012742	0.012087	0.012322	+2.206%	601,255	-41.552%
2026-01-10	0.011779	0.013383	0.011506	0.012056	+0.938%	1,971,528	-40.262%
2026-01-09	0.012014	0.012420	0.011580	0.011944	-0.847%	2,043,385	-39.702%
2026-01-08	0.013836	0.014258	0.010653	0.012046	-10.372%	4,354,828	-40.213%
2026-01-07	0.013139	0.013523	0.013052	0.013440	+0.924%	181,584	-46.414%
2026-01-06	0.013248	0.013352	0.012810	0.013317	+2.620%	226,400	-45.919%
2026-01-05	0.013496	0.013496	0.012457	0.012977	+0.348%	300,466	-44.502%
2026-01-04	0.013469	0.013696	0.012846	0.012932	-3.167%	166,882	-44.309%
2026-01-03	0.013102	0.016114	0.012920	0.013355	+4.967%	629,255	-46.073%
2026-01-02	0.012431	0.013144	0.012158	0.012723	+0.506%	658,858	-43.394%
2026-01-01	0.012363	0.012659	0.012000	0.012659	+7.261%	372,008	-43.108%
2025-12-31	0.013020	0.013020	0.011785	0.011802	-9.257%	1,575,404	-38.976%
2025-12-30	0.011714	0.013067	0.011425	0.013006	+8.564%	1,309,823	-44.626%
2025-12-29	0.011893	0.012408	0.011333	0.011980	-0.175%	769,246	-39.883%
2025-12-28	0.011589	0.012001	0.011311	0.012001	+3.546%	306,161	-39.988%
2025-12-27	0.011741	0.011816	0.011085	0.011590	-2.646%	1,525,300	-37.860%
2025-12-26	0.010811	0.012178	0.010663	0.011905	+10.744%	1,934,548	-39.504%
2025-12-25	0.010904	0.012157	0.010576	0.010750	-2.210%	2,247,681	-33.005%
2025-12-24	0.010899	0.011224	0.010590	0.010993	+4.456%	2,556,254	-34.486%
2025-12-23	0.010769	0.010769	0.010202	0.010524	-3.165%	1,577,313	-31.566%
2025-12-22	0.010745	0.011334	0.010537	0.010868	+0.854%	3,151,288	-33.732%
2025-12-21	0.011076	0.011675	0.010299	0.010776	-3.146%	3,578,328	-33.166%
2025-12-20	0.010701	0.011778	0.010643	0.011126	+3.536%	4,012,789	-35.269%
2025-12-19	0.010404	0.010882	0.009880	0.010746	+3.000%	4,364,691	-32.980%
2025-12-18	0.012256	0.012256	0.010157	0.010433	-15.998%	8,940,527	-30.969%
2025-12-17	0.014134	0.014188	0.012420	0.012420	-12.535%	2,109,440	-42.013%
2025-12-16	0.013797	0.014644	0.013550	0.014200	+2.572%	8,015,691	-49.282%
2025-12-15	0.013508	0.014512	0.013016	0.013844	+2.109%	2,654,147	-47.977%
2025-12-14	0.013946	0.014248	0.013210	0.013558	-3.150%	1,429,881	-46.880%
2025-12-13	0.013168	0.014691	0.013152	0.013999	+3.750%	1,036,212	-48.553%
2025-12-12	0.013690	0.014083	0.012679	0.013493	-2.401%	2,534,563	-46.624%
2025-12-11	0.013300	0.014027	0.012814	0.013825	+2.491%	1,462,637	-47.906%
2025-12-10	0.014304	0.014595	0.013409	0.013489	-6.398%	1,378,791	-46.608%
2025-12-09	0.014690	0.015276	0.014259	0.014411	-2.924%	1,840,992	-50.024%
2025-12-08	0.015144	0.015469	0.014563	0.014845	-1.362%	1,603,037	-51.485%
2025-12-07	0.015831	0.016454	0.014750	0.015050	-7.550%	3,624,924	-52.146%
2025-12-06	0.014665	0.017000	0.014233	0.016279	+14.407%	2,405,184	-55.759%
2025-12-05	0.015865	0.016780	0.014108	0.014229	-11.368%	3,328,057	-49.385%
2025-12-04	0.014694	0.016696	0.014517	0.016054	+8.789%	5,187,142	-55.139%
2025-12-03	0.013902	0.014883	0.013847	0.014757	+4.511%	1,340,963	-51.196%
2025-12-02	0.014023	0.015139	0.013149	0.014120	+2.075%	1,928,606	-48.994%
2025-12-01	0.014700	0.014901	0.012078	0.013833	-5.718%	7,127,446	-47.936%
2025-11-30	0.014317	0.015201	0.013636	0.014672	+2.680%	2,033,215	-50.913%
2025-11-29	0.015038	0.015799	0.014139	0.014289	-5.094%	1,597,376	-49.598%
2025-11-28	0.015191	0.015556	0.014481	0.015056	+0.393%	2,227,678	-52.165%
2025-11-27	0.016172	0.016484	0.014997	0.014997	-7.711%	2,273,198	-51.977%
2025-11-26	0.016336	0.017165	0.015382	0.016250	-0.025%	3,847,018	-55.680%
2025-11-25	0.016570	0.017285	0.015096	0.016254	-2.002%	2,814,900	-55.691%
2025-11-24	0.014491	0.017060	0.014476	0.016586	+12.646%	2,720,307	-56.578%
2025-11-23	0.016154	0.016481	0.014275	0.014724	-7.946%	1,273,378	-51.087%
2025-11-22	0.014900	0.019129	0.013957	0.015995	+11.994%	8,443,824	-54.973%
2025-11-21	0.015965	0.016135	0.013476	0.014282	-9.768%	5,634,608	-49.573%
2025-11-20	0.018122	0.018158	0.015303	0.015828	-10.571%	2,810,601	-54.498%
2025-11-19	0.021450	0.021450	0.017097	0.017699	-18.068%	2,042,634	-59.308%
2025-11-18	0.019226	0.023558	0.018971	0.021602	+11.213%	2,605,084	-66.660%
2025-11-17	0.021648	0.021916	0.018618	0.019424	-14.209%	3,824,552	-62.922%
2025-11-16	0.022285	0.022641	0.020407	0.022641	-1.040%	1,614,844	-68.190%
2025-11-15	0.022664	0.023203	0.020977	0.022879	+2.560%	2,891,342	-68.521%
2025-11-14	0.023585	0.023831	0.019062	0.022308	-6.103%	4,690,152	-67.716%
2025-11-13	0.026213	0.027990	0.022677	0.023758	-9.850%	5,463,740	-69.686%
2025-11-12	0.029596	0.031143	0.025579	0.026354	-9.703%	5,740,965	-72.672%
2025-11-11	0.031980	0.039534	0.028974	0.029186	-10.097%	10,123,279	-75.324%
2025-11-10	0.030532	0.032876	0.027810	0.032464	+5.905%	8,252,391	-77.815%
2025-11-09	0.036182	0.036182	0.029312	0.030654	-15.665%	5,937,634	-76.506%
2025-11-08	0.045286	0.045496	0.035081	0.036348	-19.018%	6,604,529	-80.186%
2025-11-07	0.047272	0.085742	0.038678	0.044884	-6.047%	15,495,185	-83.954%
2025-11-06	0.038878	0.049645	0.037379	0.047773	+21.064%	7,184,154	-84.925%
2025-11-05	0.042268	0.043670	0.037630	0.039461	-6.572%	3,678,069	-81.749%
2025-11-04	0.038080	0.054400	0.034489	0.042237	+11.247%	13,046,453	-82.949%
2025-11-03	0.041706	0.044944	0.036626	0.037967	-8.790%	4,284,457	-81.031%
2025-11-02	0.038684	0.042865	0.036358	0.041626	+7.151%	5,285,443	-82.698%
2025-11-01	0.042676	0.047624	0.038280	0.038848	-8.852%	5,324,029	-81.461%
2025-10-31	0.035638	0.049550	0.033292	0.042621	+19.136%	6,175,588	-83.102%
2025-10-30	0.038344	0.040072	0.034729	0.035775	-7.032%	2,739,359	-79.869%
2025-10-29	0.042531	0.042750	0.036268	0.038481	-8.951%	4,630,932	-81.284%
2025-10-28	0.043838	0.054000	0.038229	0.042264	-2.465%	6,289,508	-82.959%
2025-10-27	0.041876	0.046353	0.037915	0.043332	+3.487%	5,242,173	-83.379%
2025-10-26	0.052990	0.056124	0.040181	0.041872	-22.321%	6,265,552	-82.800%
2025-10-25	0.044896	0.080000	0.044392	0.053904	+16.842%	15,475,593	-86.639%
2025-10-24	0.037719	0.047152	0.037719	0.046134	+23.943%	10,542,879	-84.389%
2025-10-23	0.034985	0.038405	0.032319	0.037222	+5.227%	8,776,732	-80.651%
2025-10-22	0.042118	0.054495	0.032076	0.035373	-16.738%	25,806,558	-79.640%
2025-10-21	0.034781	0.047517	0.033000	0.042484	+21.352%	11,437,307	-83.048%
2025-10-20	0.037800	0.047418	0.033939	0.035009	-8.655%	6,574,342	-79.428%
2025-10-19	0.062456	0.085157	0.037940	0.038326	-37.825%	11,750,518	-81.209%
2025-10-18	0.073476	0.076184	0.056457	0.061642	-16.106%	3,714,736	-88.316%
2025-10-17	0.104410	0.106259	0.071365	0.073476	-30.016%	5,012,233	-90.198%
2025-10-16	0.196605	0.221704	0.082654	0.104990	-45.883%	8,065,229	-93.140%
2025-10-15	0.031190	0.231173	0.025671	0.194004	+524.832%	22,315,046	-96.288%
2025-10-14	0.033983	0.034421	0.029293	0.031049	-8.797%	2,590,405	-76.804%
2025-10-13	0.035560	0.040212	0.031307	0.034044	-5.130%	7,177,828	-78.845%
2025-10-12	0.027887	0.038037	0.027874	0.035885	+30.519%	6,004,971	-79.930%
2025-10-11	0.038374	0.038374	0.026531	0.027494	-27.779%	5,256,440	-73.805%
2025-10-10	0.044409	0.051000	0.022732	0.038069	-13.793%	8,287,501	-81.082%
2025-10-09	0.057192	0.063000	0.037448	0.044160	-23.281%	8,682,593	-83.691%
2025-10-08	0.056869	0.068002	0.053249	0.057561	+1.338%	9,556,788	-87.488%
2025-10-07	0.061196	0.066763	0.050173	0.056801	-5.882%	12,947,265	-87.321%
2025-10-06	0.036500	0.075423	0.033414	0.060351	+65.047%	13,727,750	-88.066%
2025-10-05	0.033002	0.038304	0.030874	0.036566	+10.072%	3,450,575	-80.304%
2025-10-04	0.032813	0.041885	0.029534	0.033220	+1.225%	5,326,823	-78.320%
2025-10-03	0.023739	0.035909	0.023355	0.032818	+38.024%	3,319,675	-78.055%
2025-10-02	0.026404	0.029301	0.023355	0.023777	-9.994%	2,033,762	-69.710%
2025-10-01	0.029651	0.034677	0.024231	0.026417	-11.242%	10,806,089	-72.737%
2025-09-30	0.026741	0.030363	0.023820	0.029763	+11.618%	3,451,569	-75.802%
2025-09-29	0.040993	0.053233	0.025588	0.026665	-33.668%	6,780,537	-72.991%
2025-09-28	0.031256	0.043150	0.030370	0.040199	+25.807%	2,918,186	-82.084%
2025-09-27	0.035689	0.036658	0.030583	0.031953	-8.771%	2,223,099	-77.461%
2025-09-26	0.044955	0.048503	0.029655	0.035025	-21.161%	7,870,456	-79.438%
2025-09-25	0.051976	0.052744	0.040167	0.044426	-15.125%	6,299,489	-83.789%
2025-09-24	0.082737	0.105644	0.049080	0.052343	-36.077%	6,515,765	-86.241%
2025-09-23	0.078858	0.084418	0.074586	0.081885	0.000%	799,234	-91.205%

.dark-mode .zHt3t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHt3t2{ color: #333333; background-color: white; border: 2px solid #333333; }BLESSUSDBLESS / United States dollarcrypto

BLESSUSD
BLESS / United States dollar
crypto