Dark

Check out our API

BLENDEUR
BLEND / Euro
crypto

Delayed

May 16, 2026 9:07:00 AM EDT

0.0877EUR-8.380%(-0.0080)27,8530

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.09194	0.09194	0.08586	0.08768	-8.380%	27,853	0.000%
2026-05-15	0.10435	0.10449	0.09349	0.09570	-6.943%	53,790	-8.380%
2026-05-14	0.09944	0.10394	0.09937	0.10284	+4.163%	41,364	-14.741%
2026-05-13	0.10274	0.10356	0.09573	0.09873	-3.120%	76,058	-11.192%
2026-05-12	0.10491	0.11024	0.09966	0.10191	-2.721%	148,074	-13.963%
2026-05-11	0.10443	0.11387	0.10357	0.10476	-0.010%	161,791	-16.304%
2026-05-10	0.10210	0.11454	0.10195	0.10477	+1.827%	156,794	-16.312%
2026-05-09	0.10546	0.11150	0.10078	0.10289	-1.682%	172,241	-14.783%
2026-05-08	0.09662	0.10495	0.09552	0.10465	+8.502%	230,330	-16.216%
2026-05-07	0.09969	0.09985	0.09301	0.09645	-3.886%	80,068	-9.093%
2026-05-06	0.10539	0.11164	0.09885	0.10035	-5.757%	198,454	-12.626%
2026-05-05	0.10387	0.12674	0.09830	0.10648	+4.249%	554,897	-17.656%
2026-05-04	0.09963	0.10214	0.09221	0.10214	+1.511%	211,514	-14.157%
2026-05-03	0.10181	0.10835	0.09862	0.10062	-1.958%	123,420	-12.860%
2026-05-02	0.10190	0.10961	0.09604	0.10263	+1.533%	187,206	-14.567%
2026-05-01	0.11411	0.11561	0.09790	0.10108	-11.612%	437,700	-13.257%
2026-04-30	0.14167	0.15514	0.10785	0.11436	-19.083%	495,678	-23.330%
2026-04-29	0.07796	0.22473	0.07742	0.14133	+82.739%	2,011,224	-37.961%
2026-04-28	0.07726	0.12499	0.07028	0.07734	+0.142%	456,285	+13.370%
2026-04-27	0.07701	0.08041	0.06856	0.07723	+0.013%	317,952	+13.531%
2026-04-26	0.08850	0.09700	0.07472	0.07722	-10.470%	299,944	+13.546%
2026-04-25	0.10100	0.13000	0.08222	0.08625	-15.862%	959,209	+1.658%
2026-04-24	0.14974	0.15336	0.06800	0.10251	0.000%	1,841,520	-14.467%

Share