Dark

BLENDEUR
BLEND / Euro
crypto

Delayed

Jul 2, 2026 4:59:00 AM EDT

0.0565EUR-4.806%(-0.0029)23,9210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.05779	0.05876	0.05625	0.05645	-4.806%	23,921	0.000%
2026-07-01	0.05292	0.06036	0.05258	0.05930	+9.612%	125,483	-4.806%
2026-06-30	0.05275	0.05539	0.05221	0.05410	+2.754%	112,355	+4.344%
2026-06-29	0.05125	0.05358	0.05038	0.05265	+1.877%	66,342	+7.217%
2026-06-28	0.05334	0.05395	0.05008	0.05168	-0.768%	112,213	+9.230%
2026-06-27	0.04994	0.05405	0.04930	0.05208	+3.890%	71,668	+8.391%
2026-06-26	0.05322	0.05364	0.04887	0.05013	-5.894%	31,980	+12.607%
2026-06-25	0.04775	0.05787	0.04762	0.05327	+13.292%	158,055	+5.970%
2026-06-24	0.04920	0.05010	0.04480	0.04702	-3.982%	177,650	+20.055%
2026-06-23	0.05227	0.05298	0.04897	0.04897	-8.876%	32,479	+15.275%
2026-06-22	0.05186	0.05864	0.05182	0.05374	+3.426%	185,806	+5.043%
2026-06-21	0.05053	0.05409	0.05031	0.05196	+1.922%	58,615	+8.641%
2026-06-20	0.05111	0.05164	0.04952	0.05098	-4.621%	52,210	+10.730%
2026-06-19	0.04891	0.05794	0.04891	0.05345	+10.025%	374,676	+5.613%
2026-06-18	0.05048	0.05450	0.04800	0.04858	-3.073%	297,358	+16.200%
2026-06-17	0.05127	0.05127	0.04894	0.05012	-3.782%	29,120	+12.630%
2026-06-16	0.05219	0.05332	0.05125	0.05209	+0.618%	13,171	+8.370%
2026-06-15	0.05220	0.05632	0.05177	0.05177	+0.388%	93,441	+9.040%
2026-06-14	0.05361	0.05439	0.05121	0.05157	-4.198%	109,870	+9.463%
2026-06-13	0.05401	0.05417	0.05261	0.05383	-2.340%	46,350	+4.867%
2026-06-12	0.05330	0.05512	0.05231	0.05512	+2.131%	59,253	+2.413%
2026-06-11	0.05774	0.05801	0.05179	0.05397	-7.284%	173,147	+4.595%
2026-06-10	0.04888	0.07402	0.04813	0.05821	+24.407%	1,408,065	-3.024%
2026-06-09	0.04925	0.04935	0.04604	0.04679	-6.886%	134,502	+20.645%
2026-06-08	0.05087	0.05228	0.04868	0.05025	-4.176%	49,497	+12.338%
2026-06-07	0.05017	0.05310	0.04983	0.05244	+3.800%	60,350	+7.647%
2026-06-06	0.05108	0.05108	0.04710	0.05052	-0.394%	76,166	+11.738%
2026-06-05	0.05689	0.06264	0.04955	0.05072	-9.638%	276,652	+11.297%
2026-06-04	0.06430	0.06454	0.05613	0.05613	-12.105%	122,635	+0.570%
2026-06-03	0.06767	0.06925	0.06386	0.06386	-4.615%	105,657	-11.604%
2026-06-02	0.07116	0.07222	0.06614	0.06695	-6.061%	118,760	-15.683%
2026-06-01	0.07517	0.07537	0.06861	0.07127	-5.176%	150,819	-20.794%
2026-05-31	0.07742	0.07827	0.07263	0.07516	-2.605%	84,272	-24.894%
2026-05-30	0.07911	0.07916	0.07619	0.07717	-2.440%	39,492	-26.850%
2026-05-29	0.08146	0.08328	0.07739	0.07910	-3.490%	65,453	-28.635%
2026-05-28	0.07800	0.08455	0.07517	0.08196	+7.771%	231,007	-31.125%
2026-05-27	0.07890	0.08195	0.07605	0.07605	-2.923%	92,897	-25.773%
2026-05-26	0.08317	0.08438	0.07834	0.07834	-6.101%	84,452	-27.942%
2026-05-25	0.08990	0.09011	0.08343	0.08343	-7.145%	51,672	-32.338%
2026-05-24	0.09324	0.09686	0.08847	0.08985	-4.719%	96,123	-37.173%
2026-05-23	0.09057	0.09509	0.08773	0.09430	+5.528%	62,029	-40.138%
2026-05-22	0.09272	0.09432	0.08850	0.08936	-2.018%	126,989	-36.829%
2026-05-21	0.08262	0.10106	0.07792	0.09120	+11.301%	408,817	-38.103%
2026-05-20	0.08273	0.08273	0.07766	0.08194	-1.122%	60,726	-31.108%
2026-05-19	0.08478	0.08478	0.08148	0.08287	-2.655%	33,969	-31.881%
2026-05-18	0.08448	0.08560	0.08208	0.08513	+1.636%	29,037	-33.690%
2026-05-17	0.08968	0.09029	0.08321	0.08376	-7.047%	28,320	-32.605%
2026-05-16	0.09676	0.09676	0.08586	0.09011	-5.841%	56,242	-37.354%
2026-05-15	0.10435	0.10449	0.09349	0.09570	-6.943%	53,790	-41.014%
2026-05-14	0.09944	0.10394	0.09937	0.10284	+4.163%	41,364	-45.109%
2026-05-13	0.10274	0.10356	0.09573	0.09873	-3.120%	76,058	-42.824%
2026-05-12	0.10491	0.11024	0.09966	0.10191	-2.721%	148,074	-44.608%
2026-05-11	0.10443	0.11387	0.10357	0.10476	-0.010%	161,791	-46.115%
2026-05-10	0.10210	0.11454	0.10195	0.10477	+1.827%	156,794	-46.120%
2026-05-09	0.10546	0.11150	0.10078	0.10289	-1.682%	172,241	-45.136%
2026-05-08	0.09662	0.10495	0.09552	0.10465	+8.502%	230,330	-46.058%
2026-05-07	0.09969	0.09985	0.09301	0.09645	-3.886%	80,068	-41.472%
2026-05-06	0.10539	0.11164	0.09885	0.10035	-5.757%	198,454	-43.747%
2026-05-05	0.10387	0.12674	0.09830	0.10648	+4.249%	554,897	-46.985%
2026-05-04	0.09963	0.10214	0.09221	0.10214	+1.511%	211,514	-44.733%
2026-05-03	0.10181	0.10835	0.09862	0.10062	-1.958%	123,420	-43.898%
2026-05-02	0.10190	0.10961	0.09604	0.10263	+1.533%	187,206	-44.997%
2026-05-01	0.11411	0.11561	0.09790	0.10108	-11.612%	437,700	-44.153%
2026-04-30	0.14167	0.15514	0.10785	0.11436	-19.083%	495,678	-50.638%
2026-04-29	0.07796	0.22473	0.07742	0.14133	+82.739%	2,011,224	-60.058%
2026-04-28	0.07726	0.12499	0.07028	0.07734	+0.142%	456,285	-27.011%
2026-04-27	0.07701	0.08041	0.06856	0.07723	+0.013%	317,952	-26.907%
2026-04-26	0.08850	0.09700	0.07472	0.07722	-10.470%	299,944	-26.897%
2026-04-25	0.10100	0.13000	0.08222	0.08625	-15.862%	959,209	-34.551%
2026-04-24	0.14974	0.15336	0.06800	0.10251	0.000%	1,841,520	-44.932%

.dark-mode .C8qD32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8qD32{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDEURBLEND / Eurocrypto

BLENDEUR
BLEND / Euro
crypto