Dark

Check out our API

BLENDEUR
BLEND / Euro
crypto

Inactive

May 4, 2026 5:49:00 PM EDT

0.0988EUR-1.769%(-0.0018)124,0440

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.09880	0.10096	0.09246	0.09884	-1.769%	124,044	0.000%
2026-05-03	0.10181	0.10835	0.09862	0.10062	-1.958%	123,420	-1.769%
2026-05-02	0.10190	0.10961	0.09604	0.10263	+1.533%	187,206	-3.693%
2026-05-01	0.11411	0.11561	0.09790	0.10108	-11.612%	437,700	-2.216%
2026-04-30	0.14167	0.15514	0.10785	0.11436	-19.083%	495,678	-13.571%
2026-04-29	0.07796	0.22473	0.07742	0.14133	+82.739%	2,011,224	-30.064%
2026-04-28	0.07726	0.12499	0.07028	0.07734	+0.142%	456,285	+27.799%
2026-04-27	0.07701	0.08041	0.06856	0.07723	+0.013%	317,952	+27.981%
2026-04-26	0.08850	0.09700	0.07472	0.07722	-10.470%	299,944	+27.998%
2026-04-25	0.10100	0.13000	0.08222	0.08625	-15.862%	959,209	+14.597%
2026-04-24	0.14974	0.15336	0.06800	0.10251	0.000%	1,841,520	-3.580%

Share