BLASTUSDT
BLAST / Tether USD
cryptoHuobi
Real-timeOct 6, 2026 10:47:15 PM EDT
0.000063USDT-47.059%(-0.000056)226,758,790BLAST20,674USDT
0.000064Bid0.000066Ask0.000002SpreadBLASTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000071 | 0.000074 | 0.000059 | 0.000063 | -11.268% | 37,537,487 | 0.000% |
| 2026-10-06 | 0.000110 | 0.000129 | 0.000066 | 0.000071 | -44.094% | 215,542,361 | -11.268% |
| 2026-10-05 | 0.000137 | 0.000165 | 0.000113 | 0.000127 | -3.053% | 1,056,303,600 | -50.394% |
| 2026-10-04 | 0.000217 | 0.000217 | 0.000106 | 0.000131 | -39.631% | 1,445,269,414 | -51.908% |
| 2026-10-03 | 0.000321 | 0.000335 | 0.000202 | 0.000217 | -32.399% | 2,682,811,862 | -70.968% |
| 2026-10-02 | 0.000413 | 0.000447 | 0.000214 | 0.000321 | -22.276% | 5,248,731,681 | -80.374% |
| 2026-10-01 | 0.000420 | 0.000433 | 0.000410 | 0.000413 | -1.667% | 2,776,883,459 | -84.746% |
| 2026-09-30 | 0.000424 | 0.000439 | 0.000410 | 0.000420 | -1.176% | 4,062,338,136 | -85.000% |
| 2026-09-29 | 0.000423 | 0.000441 | 0.000406 | 0.000425 | +0.473% | 2,294,895,742 | -85.176% |
| 2026-09-28 | 0.000468 | 0.000473 | 0.000395 | 0.000423 | -9.615% | 5,492,265,700 | -85.106% |
| 2026-09-27 | 0.000476 | 0.000503 | 0.000461 | 0.000468 | -2.092% | 3,860,357,265 | -86.538% |
| 2026-09-26 | 0.000492 | 0.000527 | 0.000467 | 0.000478 | -3.043% | 1,316,875,300 | -86.820% |
| 2026-09-25 | 0.000468 | 0.000553 | 0.000455 | 0.000493 | +5.117% | 3,423,286,466 | -87.221% |
| 2026-09-24 | 0.000488 | 0.000534 | 0.000447 | 0.000469 | -4.481% | 3,403,207,333 | -86.567% |
| 2026-09-23 | 0.000419 | 0.000539 | 0.000411 | 0.000491 | +17.184% | 3,940,810,872 | -87.169% |
| 2026-09-22 | 0.000388 | 0.000434 | 0.000378 | 0.000419 | +8.831% | 3,254,791,279 | -84.964% |
| 2026-09-21 | 0.000379 | 0.000509 | 0.000366 | 0.000385 | +1.316% | 9,446,175,595 | -83.636% |
| 2026-09-20 | 0.000400 | 0.000430 | 0.000362 | 0.000380 | -5.237% | 4,302,335,221 | -83.421% |
| 2026-09-19 | 0.000345 | 0.000519 | 0.000331 | 0.000401 | +15.896% | 2,340,785,267 | -84.289% |
| 2026-09-18 | 0.000324 | 0.000353 | 0.000314 | 0.000346 | +7.121% | 7,304,874,378 | -81.792% |
| 2026-09-17 | 0.000338 | 0.000352 | 0.000320 | 0.000323 | -4.154% | 6,377,550,664 | -80.495% |
| 2026-09-16 | 0.000331 | 0.000359 | 0.000316 | 0.000337 | +1.813% | 4,350,135,887 | -81.306% |
| 2026-09-15 | 0.000359 | 0.000380 | 0.000317 | 0.000331 | -8.310% | 7,998,735,532 | -80.967% |
| 2026-09-14 | 0.000367 | 0.000404 | 0.000350 | 0.000361 | -1.902% | 5,368,923,510 | -82.548% |
| 2026-09-13 | 0.000335 | 0.000426 | 0.000332 | 0.000368 | +10.180% | 2,360,605,896 | -82.880% |
| 2026-09-12 | 0.000337 | 0.000361 | 0.000330 | 0.000334 | -0.890% | 2,266,250,347 | -81.138% |
| 2026-09-11 | 0.000359 | 0.000389 | 0.000312 | 0.000337 | -6.389% | 3,983,625,913 | -81.306% |
| 2026-09-10 | 0.000306 | 0.000383 | 0.000301 | 0.000360 | +17.647% | 3,647,043,250 | -82.500% |
| 2026-09-09 | 0.000317 | 0.000322 | 0.000303 | 0.000306 | -3.165% | 2,543,454,643 | -79.412% |
| 2026-09-08 | 0.000293 | 0.000351 | 0.000285 | 0.000316 | +7.850% | 5,944,384,797 | -80.063% |
| 2026-09-07 | 0.000339 | 0.000396 | 0.000288 | 0.000293 | -13.569% | 4,470,607,334 | -78.498% |
| 2026-09-06 | 0.000303 | 0.000372 | 0.000293 | 0.000339 | +12.252% | 4,699,662,620 | -81.416% |
| 2026-09-05 | 0.000291 | 0.000309 | 0.000284 | 0.000302 | +3.425% | 1,516,017,224 | -79.139% |
| 2026-09-04 | 0.000283 | 0.000317 | 0.000273 | 0.000292 | +2.817% | 4,161,981,617 | -78.425% |
| 2026-09-03 | 0.000281 | 0.000311 | 0.000274 | 0.000284 | -0.699% | 3,816,215,821 | -77.817% |
| 2026-09-02 | 0.000288 | 0.000303 | 0.000264 | 0.000286 | -0.694% | 2,690,196,501 | -77.972% |
| 2026-09-01 | 0.000274 | 0.000321 | 0.000273 | 0.000288 | +5.109% | 5,031,995,389 | -78.125% |
| 2026-08-31 | 0.000289 | 0.000311 | 0.000254 | 0.000274 | -5.517% | 3,316,551,317 | -77.007% |
| 2026-08-30 | 0.000286 | 0.000311 | 0.000267 | 0.000290 | +0.694% | 1,175,611,047 | -78.276% |
| 2026-08-29 | 0.000296 | 0.000309 | 0.000272 | 0.000288 | -2.703% | 808,464,218 | -78.125% |
| 2026-08-28 | 0.000300 | 0.000316 | 0.000278 | 0.000296 | -1.333% | 1,374,223,880 | -78.716% |
| 2026-08-27 | 0.000266 | 0.000321 | 0.000264 | 0.000300 | +12.782% | 1,453,706,297 | -79.000% |
| 2026-08-26 | 0.000298 | 0.000300 | 0.000243 | 0.000266 | -10.738% | 818,947,554 | -76.316% |
| 2026-08-25 | 0.000343 | 0.000345 | 0.000268 | 0.000298 | -13.120% | 1,051,657,829 | -78.859% |
| 2026-08-24 | 0.000304 | 0.000370 | 0.000271 | 0.000343 | +12.459% | 1,947,298,143 | -81.633% |
| 2026-08-23 | 0.000272 | 0.000321 | 0.000259 | 0.000305 | +11.722% | 1,012,966,228 | -79.344% |
| 2026-08-22 | 0.000272 | 0.000379 | 0.000248 | 0.000273 | +0.368% | 682,011,702 | -76.923% |
| 2026-08-21 | 0.000255 | 0.000299 | 0.000247 | 0.000272 | +6.667% | 1,534,544,355 | -76.838% |
| 2026-08-20 | 0.000245 | 0.000300 | 0.000241 | 0.000255 | +4.082% | 2,325,314,987 | -75.294% |
| 2026-08-19 | 0.000227 | 0.000247 | 0.000221 | 0.000245 | +7.930% | 1,991,460,654 | -74.286% |
| 2026-08-18 | 0.000234 | 0.000236 | 0.000220 | 0.000227 | -2.575% | 2,859,518,335 | -72.247% |
| 2026-08-17 | 0.000231 | 0.000256 | 0.000221 | 0.000233 | -0.851% | 4,311,250,138 | -72.961% |
| 2026-08-16 | 0.000236 | 0.000271 | 0.000225 | 0.000235 | 0.000% | 1,156,680,205 | -73.191% |
| 2026-08-15 | 0.000231 | 0.000298 | 0.000230 | 0.000235 | +0.858% | 705,308,955 | -73.191% |
| 2026-08-14 | 0.000251 | 0.000308 | 0.000226 | 0.000233 | -7.171% | 1,947,185,912 | -72.961% |
| 2026-08-13 | 0.000248 | 0.000276 | 0.000241 | 0.000251 | +1.210% | 1,003,635,353 | -74.900% |
| 2026-08-12 | 0.000253 | 0.000295 | 0.000240 | 0.000248 | -2.362% | 1,519,350,954 | -74.597% |
| 2026-08-11 | 0.000254 | 0.000300 | 0.000241 | 0.000254 | 0.000% | 1,750,662,764 | -75.197% |
| 2026-08-10 | 0.000260 | 0.000271 | 0.000244 | 0.000254 | -2.308% | 4,164,667,305 | -75.197% |
| 2026-08-09 | 0.000248 | 0.000318 | 0.000234 | 0.000260 | +4.839% | 2,344,569,077 | -75.769% |
| 2026-08-08 | 0.000238 | 0.000337 | 0.000228 | 0.000248 | +4.202% | 1,172,274,545 | -74.597% |
| 2026-08-07 | 0.000236 | 0.000281 | 0.000230 | 0.000238 | +0.422% | 2,764,529,206 | -73.529% |
| 2026-08-06 | 0.000235 | 0.000279 | 0.000229 | 0.000237 | +0.851% | 2,505,877,361 | -73.418% |
| 2026-08-05 | 0.000257 | 0.000339 | 0.000220 | 0.000235 | -8.560% | 2,285,452,677 | -73.191% |
| 2026-08-04 | 0.000239 | 0.000296 | 0.000228 | 0.000257 | +7.983% | 1,794,722,230 | -75.486% |
| 2026-08-03 | 0.000238 | 0.000262 | 0.000231 | 0.000238 | 0.000% | 3,783,122,074 | -73.529% |
| 2026-08-02 | 0.000235 | 0.000243 | 0.000230 | 0.000238 | +1.277% | 2,530,859,453 | -73.529% |
| 2026-08-01 | 0.000233 | 0.000241 | 0.000229 | 0.000235 | +0.858% | 1,049,394,604 | -73.191% |
| 2026-07-31 | 0.000241 | 0.000253 | 0.000226 | 0.000233 | -3.320% | 2,284,876,128 | -72.961% |
| 2026-07-30 | 0.000239 | 0.000248 | 0.000230 | 0.000241 | +0.837% | 3,631,137,342 | -73.859% |
| 2026-07-29 | 0.000252 | 0.000255 | 0.000236 | 0.000239 | -5.159% | 1,745,691,335 | -73.640% |
| 2026-07-28 | 0.000255 | 0.000265 | 0.000239 | 0.000252 | -1.176% | 3,038,188,851 | -75.000% |
| 2026-07-27 | 0.000265 | 0.000275 | 0.000251 | 0.000255 | -3.774% | 3,811,357,481 | -75.294% |
| 2026-07-26 | 0.000263 | 0.000273 | 0.000256 | 0.000265 | +0.760% | 1,218,377,772 | -76.226% |
| 2026-07-25 | 0.000267 | 0.000278 | 0.000259 | 0.000263 | -1.498% | 1,470,689,463 | -76.046% |
| 2026-07-24 | 0.000268 | 0.000272 | 0.000259 | 0.000267 | -0.373% | 3,157,051,382 | -76.404% |
| 2026-07-23 | 0.000273 | 0.000276 | 0.000261 | 0.000268 | -2.190% | 1,891,423,031 | -76.493% |
| 2026-07-22 | 0.000274 | 0.000285 | 0.000261 | 0.000274 | 0.000% | 2,383,527,852 | -77.007% |
| 2026-07-21 | 0.000273 | 0.000282 | 0.000268 | 0.000274 | +0.366% | 5,447,325,371 | -77.007% |
| 2026-07-20 | 0.000282 | 0.000284 | 0.000264 | 0.000273 | -3.534% | 3,994,500,729 | -76.923% |
| 2026-07-19 | 0.000288 | 0.000293 | 0.000281 | 0.000283 | -0.352% | 2,183,239,389 | -77.739% |
| 2026-07-18 | 0.000278 | 0.000318 | 0.000272 | 0.000284 | +2.158% | 983,307,898 | -77.817% |
| 2026-07-17 | 0.000284 | 0.000288 | 0.000266 | 0.000278 | -2.456% | 3,249,623,292 | -77.338% |
| 2026-07-16 | 0.000294 | 0.000310 | 0.000281 | 0.000285 | -3.061% | 2,782,327,164 | -77.895% |
| 2026-07-15 | 0.000300 | 0.000342 | 0.000289 | 0.000294 | -2.000% | 2,452,524,959 | -78.571% |
| 2026-07-14 | 0.000335 | 0.000404 | 0.000293 | 0.000300 | -10.448% | 1,771,516,110 | -79.000% |
| 2026-07-13 | 0.000345 | 0.000445 | 0.000329 | 0.000335 | -2.899% | 1,861,973,055 | -81.194% |
| 2026-07-12 | 0.000274 | 0.000398 | 0.000258 | 0.000345 | +25.912% | 3,342,015,427 | -81.739% |
| 2026-07-11 | 0.000274 | 0.000278 | 0.000263 | 0.000274 | -0.364% | 1,809,481,288 | -77.007% |
| 2026-07-10 | 0.000273 | 0.000279 | 0.000264 | 0.000275 | +0.365% | 3,016,616,077 | -77.091% |
| 2026-07-09 | 0.000256 | 0.000312 | 0.000253 | 0.000274 | +7.031% | 2,776,804,753 | -77.007% |
| 2026-07-08 | 0.000279 | 0.000284 | 0.000251 | 0.000256 | -8.244% | 3,556,913,992 | -75.391% |
| 2026-07-07 | 0.000281 | 0.000297 | 0.000271 | 0.000279 | -0.357% | 2,859,821,542 | -77.419% |
| 2026-07-06 | 0.000283 | 0.000331 | 0.000263 | 0.000280 | -1.060% | 4,832,680,921 | -77.500% |
| 2026-07-05 | 0.000308 | 0.000329 | 0.000276 | 0.000283 | -9.585% | 2,241,286,263 | -77.739% |
| 2026-07-04 | 0.000267 | 0.000381 | 0.000263 | 0.000313 | +17.228% | 1,646,894,144 | -79.872% |
| 2026-07-03 | 0.000261 | 0.000273 | 0.000254 | 0.000267 | +2.299% | 2,360,288,247 | -76.404% |
| 2026-07-02 | 0.000252 | 0.000267 | 0.000243 | 0.000261 | +3.571% | 3,219,747,755 | -75.862% |
| 2026-07-01 | 0.000251 | 0.000282 | 0.000236 | 0.000252 | +0.398% | 3,806,152,352 | -75.000% |
| 2026-06-30 | 0.000266 | 0.000288 | 0.000243 | 0.000251 | -5.639% | 3,190,371,961 | -74.900% |
| 2026-06-29 | 0.000270 | 0.000274 | 0.000254 | 0.000266 | -1.481% | 6,717,190,247 | -76.316% |
| 2026-06-28 | 0.000272 | 0.000276 | 0.000259 | 0.000270 | -0.735% | 2,023,005,440 | -76.667% |
| 2026-06-27 | 0.000263 | 0.000287 | 0.000262 | 0.000272 | +3.030% | 1,121,843,888 | -76.838% |
| 2026-06-26 | 0.000252 | 0.000270 | 0.000244 | 0.000264 | +4.348% | 2,822,745,350 | -76.136% |
| 2026-06-25 | 0.000267 | 0.000271 | 0.000242 | 0.000253 | -5.243% | 6,484,777,743 | -75.099% |
| 2026-06-24 | 0.000271 | 0.000299 | 0.000264 | 0.000267 | -1.838% | 2,487,192,272 | -76.404% |
| 2026-06-23 | 0.000284 | 0.000290 | 0.000258 | 0.000272 | -4.225% | 3,113,525,062 | -76.838% |
| 2026-06-22 | 0.000291 | 0.000341 | 0.000272 | 0.000284 | -2.405% | 4,995,187,164 | -77.817% |
| 2026-06-21 | 0.000292 | 0.000301 | 0.000273 | 0.000291 | -0.342% | 1,719,743,152 | -78.351% |
| 2026-06-20 | 0.000291 | 0.000302 | 0.000276 | 0.000292 | 0.000% | 1,724,138,519 | -78.425% |
| 2026-06-19 | 0.000305 | 0.000305 | 0.000271 | 0.000292 | -4.262% | 2,648,017,691 | -78.425% |
| 2026-06-18 | 0.000309 | 0.000315 | 0.000278 | 0.000305 | -1.294% | 3,307,312,948 | -79.344% |
| 2026-06-17 | 0.000305 | 0.000320 | 0.000294 | 0.000309 | +1.311% | 2,306,013,286 | -79.612% |
| 2026-06-16 | 0.000316 | 0.000322 | 0.000299 | 0.000305 | -3.481% | 2,409,904,547 | -79.344% |
| 2026-06-15 | 0.000302 | 0.000322 | 0.000292 | 0.000316 | +4.636% | 4,784,607,951 | -80.063% |
| 2026-06-14 | 0.000311 | 0.000316 | 0.000291 | 0.000302 | -2.894% | 2,087,088,505 | -79.139% |
| 2026-06-13 | 0.000316 | 0.000353 | 0.000292 | 0.000311 | -1.582% | 1,666,399,287 | -79.743% |
| 2026-06-12 | 0.000312 | 0.000351 | 0.000297 | 0.000316 | 0.000% | 2,771,465,962 | -80.063% |
| 2026-06-11 | 0.000301 | 0.000360 | 0.000281 | 0.000316 | +4.983% | 3,199,503,396 | -80.063% |
| 2026-06-10 | 0.000287 | 0.000307 | 0.000281 | 0.000301 | +4.878% | 2,414,421,199 | -79.070% |
| 2026-06-09 | 0.000317 | 0.000324 | 0.000280 | 0.000287 | -9.748% | 7,188,879,456 | -78.049% |
| 2026-06-08 | 0.000311 | 0.000328 | 0.000305 | 0.000318 | +2.251% | 2,966,908,026 | -80.189% |
| 2026-06-07 | 0.000311 | 0.000322 | 0.000293 | 0.000311 | -0.321% | 2,934,005,601 | -79.743% |
| 2026-06-06 | 0.000314 | 0.000325 | 0.000289 | 0.000312 | -0.637% | 3,646,975,493 | -79.808% |
| 2026-06-05 | 0.000350 | 0.000361 | 0.000298 | 0.000314 | -10.286% | 3,298,400,492 | -79.936% |
| 2026-06-04 | 0.000377 | 0.000385 | 0.000320 | 0.000350 | -7.162% | 4,710,613,945 | -82.000% |
| 2026-06-03 | 0.000399 | 0.000408 | 0.000369 | 0.000377 | -5.514% | 2,927,761,058 | -83.289% |
| 2026-06-02 | 0.000406 | 0.000428 | 0.000394 | 0.000399 | -1.966% | 2,185,351,796 | -84.211% |
| 2026-06-01 | 0.000429 | 0.000445 | 0.000392 | 0.000407 | -5.349% | 3,473,872,338 | -84.521% |
| 2026-05-31 | 0.000413 | 0.000480 | 0.000410 | 0.000430 | +4.116% | 1,129,587,876 | -85.349% |
| 2026-05-30 | 0.000405 | 0.000448 | 0.000395 | 0.000413 | +1.724% | 1,323,380,694 | -84.746% |
| 2026-05-29 | 0.000393 | 0.000447 | 0.000351 | 0.000406 | +3.308% | 1,206,946,720 | -84.483% |
| 2026-05-28 | 0.000438 | 0.000441 | 0.000375 | 0.000393 | -10.274% | 2,080,461,839 | -83.969% |
| 2026-05-27 | 0.000467 | 0.000472 | 0.000416 | 0.000438 | -6.210% | 1,470,968,481 | -85.616% |
| 2026-05-26 | 0.000458 | 0.000485 | 0.000452 | 0.000467 | +1.743% | 1,772,339,968 | -86.510% |
| 2026-05-25 | 0.000456 | 0.000472 | 0.000441 | 0.000459 | +0.658% | 1,310,345,593 | -86.275% |
| 2026-05-24 | 0.000443 | 0.000462 | 0.000440 | 0.000456 | +3.167% | 937,573,131 | -86.184% |
| 2026-05-23 | 0.000469 | 0.000476 | 0.000428 | 0.000442 | -5.757% | 1,807,554,405 | -85.747% |
| 2026-05-22 | 0.000453 | 0.000479 | 0.000451 | 0.000469 | +3.077% | 1,277,338,117 | -86.567% |
| 2026-05-21 | 0.000448 | 0.000464 | 0.000445 | 0.000455 | +1.790% | 1,171,158,119 | -86.154% |
| 2026-05-20 | 0.000445 | 0.000450 | 0.000431 | 0.000447 | +0.224% | 1,201,884,652 | -85.906% |
| 2026-05-19 | 0.000454 | 0.000463 | 0.000443 | 0.000446 | -1.762% | 815,732,424 | -85.874% |
| 2026-05-18 | 0.000478 | 0.000489 | 0.000445 | 0.000454 | -4.822% | 2,617,493,721 | -86.123% |
| 2026-05-17 | 0.000467 | 0.000510 | 0.000459 | 0.000477 | +2.141% | 591,263,025 | -86.792% |
| 2026-05-16 | 0.000479 | 0.000481 | 0.000451 | 0.000467 | -2.505% | 995,090,807 | -86.510% |
| 2026-05-15 | 0.000501 | 0.000511 | 0.000471 | 0.000479 | -4.391% | 1,944,626,587 | -86.848% |
| 2026-05-14 | 0.000493 | 0.000508 | 0.000491 | 0.000501 | +1.417% | 1,489,387,899 | -87.425% |
| 2026-05-13 | 0.000511 | 0.000525 | 0.000493 | 0.000494 | -3.327% | 1,293,528,486 | -87.247% |
| 2026-05-12 | 0.000537 | 0.000547 | 0.000506 | 0.000511 | -4.842% | 1,102,729,613 | -87.671% |
| 2026-05-11 | 0.000537 | 0.000551 | 0.000520 | 0.000537 | 0.000% | 2,171,113,397 | -88.268% |
| 2026-05-10 | 0.000511 | 0.000560 | 0.000509 | 0.000537 | +3.868% | 1,065,890,531 | -88.268% |
| 2026-05-09 | 0.000506 | 0.000524 | 0.000501 | 0.000517 | +2.174% | 528,054,974 | -87.814% |
| 2026-05-08 | 0.000494 | 0.000514 | 0.000489 | 0.000506 | +2.429% | 1,705,682,669 | -87.549% |
| 2026-05-07 | 0.000504 | 0.000508 | 0.000480 | 0.000494 | -1.984% | 4,717,071,208 | -87.247% |
| 2026-05-06 | 0.000493 | 0.000507 | 0.000486 | 0.000504 | +2.024% | 1,580,019,837 | -87.500% |
| 2026-05-05 | 0.000491 | 0.000516 | 0.000480 | 0.000494 | +0.407% | 828,601,456 | -87.247% |
| 2026-05-04 | 0.000488 | 0.000505 | 0.000476 | 0.000492 | +0.820% | 3,455,069,274 | -87.195% |
| 2026-05-03 | 0.000497 | 0.000549 | 0.000479 | 0.000488 | -1.811% | 906,499,504 | -87.090% |
| 2026-05-02 | 0.000510 | 0.000547 | 0.000492 | 0.000497 | -2.549% | 585,233,937 | -87.324% |
| 2026-05-01 | 0.000506 | 0.000539 | 0.000497 | 0.000510 | +0.791% | 1,438,708,388 | -87.647% |
| 2026-04-30 | 0.000509 | 0.000518 | 0.000490 | 0.000506 | -0.589% | 943,004,965 | -87.549% |
| 2026-04-29 | 0.000494 | 0.000541 | 0.000487 | 0.000509 | +3.036% | 1,072,874,042 | -87.623% |
| 2026-04-28 | 0.000506 | 0.000512 | 0.000489 | 0.000494 | -2.372% | 1,119,104,137 | -87.247% |
| 2026-04-27 | 0.000521 | 0.000544 | 0.000496 | 0.000506 | -2.879% | 2,252,833,245 | -87.549% |
| 2026-04-26 | 0.000508 | 0.000528 | 0.000498 | 0.000521 | +2.358% | 925,173,080 | -87.908% |
| 2026-04-25 | 0.000507 | 0.000519 | 0.000503 | 0.000509 | +0.197% | 392,258,188 | -87.623% |
| 2026-04-24 | 0.000503 | 0.000524 | 0.000495 | 0.000508 | +0.994% | 2,997,098,408 | -87.598% |
| 2026-04-23 | 0.000532 | 0.000533 | 0.000495 | 0.000503 | -5.629% | 862,610,591 | -87.475% |
| 2026-04-22 | 0.000517 | 0.000558 | 0.000497 | 0.000533 | +2.896% | 1,619,758,095 | -88.180% |
| 2026-04-21 | 0.000519 | 0.000570 | 0.000510 | 0.000518 | -0.576% | 1,563,009,858 | -87.838% |
| 2026-04-20 | 0.000531 | 0.000549 | 0.000503 | 0.000521 | -2.068% | 2,294,013,251 | -87.908% |
| 2026-04-19 | 0.000541 | 0.000553 | 0.000507 | 0.000532 | -1.664% | 1,190,988,441 | -88.158% |
| 2026-04-18 | 0.000556 | 0.000583 | 0.000514 | 0.000541 | -2.698% | 554,191,068 | -88.355% |
| 2026-04-17 | 0.000535 | 0.000579 | 0.000511 | 0.000556 | +3.731% | 1,623,203,618 | -88.669% |
| 2026-04-16 | 0.000522 | 0.000591 | 0.000506 | 0.000536 | +2.682% | 1,332,512,513 | -88.246% |
| 2026-04-15 | 0.000494 | 0.000571 | 0.000482 | 0.000522 | +5.668% | 842,371,087 | -87.931% |
| 2026-04-14 | 0.000489 | 0.000591 | 0.000463 | 0.000494 | +1.022% | 2,441,100,754 | -87.247% |
| 2026-04-13 | 0.000554 | 0.000634 | 0.000465 | 0.000489 | -11.892% | 955,725,035 | -87.117% |
| 2026-04-12 | 0.000499 | 0.000560 | 0.000485 | 0.000555 | +11.000% | 1,548,292,878 | -88.649% |
| 2026-04-11 | 0.000479 | 0.000558 | 0.000472 | 0.000500 | +4.384% | 832,955,955 | -87.400% |
| 2026-04-10 | 0.000473 | 0.000491 | 0.000455 | 0.000479 | +1.268% | 1,502,663,223 | -86.848% |
| 2026-04-09 | 0.000470 | 0.000486 | 0.000446 | 0.000473 | +0.638% | 828,704,573 | -86.681% |
| 2026-04-08 | 0.000445 | 0.000482 | 0.000445 | 0.000470 | +5.145% | 1,670,286,564 | -86.596% |
| 2026-04-07 | 0.000458 | 0.000487 | 0.000442 | 0.000447 | -2.188% | 2,407,442,487 | -85.906% |
| 2026-04-06 | 0.000447 | 0.000475 | 0.000439 | 0.000457 | +2.237% | 1,674,302,095 | -86.214% |
| 2026-04-05 | 0.000456 | 0.000466 | 0.000441 | 0.000447 | -2.188% | 883,159,102 | -85.906% |
| 2026-04-04 | 0.000464 | 0.000470 | 0.000440 | 0.000457 | -1.509% | 356,691,602 | -86.214% |
| 2026-04-03 | 0.000486 | 0.000512 | 0.000444 | 0.000464 | -2.929% | 2,223,750,066 | -86.422% |
| 2026-04-02 | 0.000499 | 0.000578 | 0.000459 | 0.000478 | -4.208% | 1,148,887,404 | -86.820% |
| 2026-04-01 | 0.000455 | 0.000585 | 0.000447 | 0.000499 | +9.670% | 1,333,607,983 | -87.375% |
| 2026-03-31 | 0.000450 | 0.000520 | 0.000430 | 0.000455 | +1.111% | 1,255,905,411 | -86.154% |
| 2026-03-30 | 0.000449 | 0.000466 | 0.000424 | 0.000450 | 0.000% | 2,195,458,683 | -86.000% |
| 2026-03-29 | 0.000464 | 0.000479 | 0.000440 | 0.000450 | -3.017% | 648,479,357 | -86.000% |
| 2026-03-28 | 0.000469 | 0.000480 | 0.000442 | 0.000464 | -1.066% | 620,291,781 | -86.422% |
| 2026-03-27 | 0.000495 | 0.000505 | 0.000454 | 0.000469 | -5.253% | 1,519,232,289 | -86.567% |
| 2026-03-26 | 0.000497 | 0.000518 | 0.000466 | 0.000495 | -0.602% | 794,420,547 | -87.273% |
| 2026-03-25 | 0.000496 | 0.000506 | 0.000490 | 0.000498 | +0.201% | 580,002,411 | -87.349% |
| 2026-03-24 | 0.000497 | 0.000508 | 0.000482 | 0.000497 | 0.000% | 2,275,894,867 | -87.324% |
| 2026-03-23 | 0.000496 | 0.000502 | 0.000481 | 0.000497 | +0.202% | 1,219,043,884 | -87.324% |
| 2026-03-22 | 0.000519 | 0.000535 | 0.000486 | 0.000496 | -4.432% | 682,738,853 | -87.298% |
| 2026-03-21 | 0.000517 | 0.000527 | 0.000508 | 0.000519 | +0.193% | 506,585,151 | -87.861% |
| 2026-03-20 | 0.000495 | 0.000528 | 0.000490 | 0.000518 | +4.435% | 720,731,906 | -87.838% |
| 2026-03-19 | 0.000503 | 0.000513 | 0.000489 | 0.000496 | -1.392% | 717,956,357 | -87.298% |
| 2026-03-18 | 0.000529 | 0.000534 | 0.000501 | 0.000503 | -4.915% | 1,992,713,288 | -87.475% |
| 2026-03-17 | 0.000558 | 0.000581 | 0.000521 | 0.000529 | -5.704% | 776,946,764 | -88.091% |
| 2026-03-16 | 0.000504 | 0.000691 | 0.000493 | 0.000561 | +11.310% | 1,093,680,853 | -88.770% |
| 2026-03-15 | 0.000490 | 0.000510 | 0.000484 | 0.000504 | +2.857% | 392,590,228 | -87.500% |
| 2026-03-14 | 0.000498 | 0.000500 | 0.000484 | 0.000490 | -1.804% | 420,523,170 | -87.143% |
| 2026-03-13 | 0.000492 | 0.000507 | 0.000485 | 0.000499 | +1.423% | 1,098,078,615 | -87.375% |
| 2026-03-12 | 0.000496 | 0.000506 | 0.000484 | 0.000492 | -0.806% | 783,343,367 | -87.195% |
| 2026-03-11 | 0.000501 | 0.000502 | 0.000484 | 0.000496 | -0.998% | 710,830,637 | -87.298% |
| 2026-03-10 | 0.000505 | 0.000510 | 0.000484 | 0.000501 | -0.988% | 844,020,520 | -87.425% |
| 2026-03-09 | 0.000500 | 0.000518 | 0.000488 | 0.000506 | +1.200% | 1,016,827,341 | -87.549% |
| 2026-03-08 | 0.000517 | 0.000518 | 0.000491 | 0.000500 | -3.288% | 923,499,889 | -87.400% |
| 2026-03-07 | 0.000520 | 0.000534 | 0.000505 | 0.000517 | -0.577% | 436,386,330 | -87.814% |
| 2026-03-06 | 0.000524 | 0.000530 | 0.000513 | 0.000520 | -0.763% | 801,611,656 | -87.885% |
| 2026-03-05 | 0.000533 | 0.000545 | 0.000519 | 0.000524 | -1.873% | 648,937,738 | -87.977% |
| 2026-03-04 | 0.000515 | 0.000545 | 0.000506 | 0.000534 | +3.488% | 1,343,588,887 | -88.202% |
| 2026-03-03 | 0.000520 | 0.000535 | 0.000501 | 0.000516 | -0.960% | 695,237,085 | -87.791% |
| 2026-03-02 | 0.000522 | 0.000525 | 0.000503 | 0.000521 | -0.192% | 980,766,006 | -87.908% |
| 2026-03-01 | 0.000524 | 0.000540 | 0.000511 | 0.000522 | -0.382% | 758,854,069 | -87.931% |
| 2026-02-28 | 0.000560 | 0.000600 | 0.000511 | 0.000524 | -6.595% | 538,815,459 | -87.977% |
| 2026-02-27 | 0.000570 | 0.000594 | 0.000560 | 0.000561 | -1.406% | 1,919,704,563 | -88.770% |
| 2026-02-26 | 0.000580 | 0.000591 | 0.000560 | 0.000569 | -1.897% | 935,275,800 | -88.928% |
| 2026-02-25 | 0.000569 | 0.000608 | 0.000512 | 0.000580 | +1.933% | 711,831,108 | -89.138% |
| 2026-02-24 | 0.000578 | 0.000609 | 0.000509 | 0.000569 | -1.557% | 608,760,130 | -88.928% |
| 2026-02-23 | 0.000564 | 0.000619 | 0.000525 | 0.000578 | -0.173% | 1,512,006,590 | -89.100% |
| 2026-02-22 | 0.000558 | 0.000607 | 0.000529 | 0.000579 | +3.763% | 572,809,438 | -89.119% |
| 2026-02-21 | 0.000549 | 0.000583 | 0.000539 | 0.000558 | +1.455% | 283,396,270 | -88.710% |
| 2026-02-20 | 0.000539 | 0.000555 | 0.000514 | 0.000550 | +2.041% | 844,032,495 | -88.545% |
| 2026-02-19 | 0.000616 | 0.000659 | 0.000525 | 0.000539 | -12.642% | 678,000,096 | -88.312% |
| 2026-02-18 | 0.000592 | 0.000620 | 0.000564 | 0.000617 | +4.223% | 467,610,374 | -89.789% |
| 2026-02-17 | 0.000594 | 0.000602 | 0.000582 | 0.000592 | -0.337% | 528,557,089 | -89.358% |
| 2026-02-16 | 0.000637 | 0.000786 | 0.000586 | 0.000594 | -6.750% | 616,460,165 | -89.394% |
| 2026-02-15 | 0.000607 | 0.000702 | 0.000600 | 0.000637 | +4.942% | 426,994,885 | -90.110% |
| 2026-02-14 | 0.000598 | 0.000648 | 0.000593 | 0.000607 | +1.505% | 606,235,652 | -89.621% |
| 2026-02-13 | 0.000576 | 0.000623 | 0.000560 | 0.000598 | +3.640% | 834,810,063 | -89.465% |
| 2026-02-12 | 0.000534 | 0.000756 | 0.000526 | 0.000577 | +8.052% | 559,446,820 | -89.081% |
| 2026-02-11 | 0.000537 | 0.000661 | 0.000520 | 0.000534 | -0.559% | 846,498,978 | -88.202% |
| 2026-02-10 | 0.000536 | 0.000547 | 0.000526 | 0.000537 | +0.187% | 658,994,638 | -88.268% |
| 2026-02-09 | 0.000571 | 0.000602 | 0.000526 | 0.000536 | -7.106% | 230,318,345 | -88.246% |
| 2026-02-08 | 0.000565 | 0.000678 | 0.000562 | 0.000577 | +2.124% | 258,526,958 | -89.081% |
| 2026-02-07 | 0.000556 | 0.000589 | 0.000547 | 0.000565 | +0.893% | 237,786,650 | -88.850% |
| 2026-02-06 | 0.000559 | 0.000614 | 0.000506 | 0.000560 | +0.179% | 148,109,579 | -88.750% |
| 2026-02-05 | 0.000638 | 0.000645 | 0.000550 | 0.000559 | -12.382% | 853,356,930 | -88.730% |
| 2026-02-04 | 0.000616 | 0.000737 | 0.000583 | 0.000638 | +3.571% | 2,092,118,056 | -90.125% |
| 2026-02-03 | 0.000623 | 0.000702 | 0.000595 | 0.000616 | -1.124% | 312,265,914 | -89.773% |
| 2026-02-02 | 0.000600 | 0.000699 | 0.000580 | 0.000623 | +3.661% | 824,079,314 | -89.888% |
| 2026-02-01 | 0.000615 | 0.000669 | 0.000560 | 0.000601 | -1.797% | 837,795,708 | -89.517% |
| 2026-01-31 | 0.000655 | 0.000685 | 0.000603 | 0.000612 | -6.565% | 512,551,902 | -89.706% |
| 2026-01-30 | 0.000681 | 0.000687 | 0.000623 | 0.000655 | -3.818% | 1,039,668,934 | -90.382% |
| 2026-01-29 | 0.000747 | 0.000752 | 0.000665 | 0.000681 | -8.835% | 1,276,708,993 | -90.749% |
| 2026-01-28 | 0.000726 | 0.000757 | 0.000716 | 0.000747 | +2.893% | 1,569,957,308 | -91.566% |
| 2026-01-27 | 0.000739 | 0.000765 | 0.000715 | 0.000726 | -1.759% | 598,714,607 | -91.322% |
| 2026-01-26 | 0.000816 | 0.000891 | 0.000734 | 0.000739 | -9.325% | 2,194,438,988 | -91.475% |
| 2026-01-25 | 0.000751 | 0.001020 | 0.000736 | 0.000815 | +8.522% | 873,360,608 | -92.270% |
| 2026-01-24 | 0.000732 | 0.000757 | 0.000710 | 0.000751 | +2.596% | 713,167,389 | -91.611% |
| 2026-01-23 | 0.000710 | 0.001078 | 0.000708 | 0.000732 | +3.099% | 1,635,186,571 | -91.393% |
| 2026-01-22 | 0.000727 | 0.000743 | 0.000697 | 0.000710 | -2.473% | 2,152,855,422 | -91.127% |
| 2026-01-21 | 0.000735 | 0.000736 | 0.000688 | 0.000728 | -0.952% | 2,416,650,457 | -91.346% |
| 2026-01-20 | 0.000794 | 0.000814 | 0.000726 | 0.000735 | -7.431% | 1,868,509,024 | -91.429% |
| 2026-01-19 | 0.000856 | 0.000869 | 0.000745 | 0.000794 | -7.243% | 1,684,074,270 | -92.065% |
| 2026-01-18 | 0.000850 | 0.000970 | 0.000819 | 0.000856 | +0.588% | 484,130,275 | -92.640% |
| 2026-01-17 | 0.000787 | 0.000852 | 0.000784 | 0.000851 | +8.132% | 714,618,431 | -92.597% |
| 2026-01-16 | 0.000802 | 0.000814 | 0.000778 | 0.000787 | -1.870% | 1,831,389,396 | -91.995% |
| 2026-01-15 | 0.000850 | 0.000869 | 0.000792 | 0.000802 | -5.647% | 2,643,511,396 | -92.145% |
| 2026-01-14 | 0.000801 | 0.000895 | 0.000789 | 0.000850 | +6.250% | 2,650,351,206 | -92.588% |
| 2026-01-13 | 0.000769 | 0.000811 | 0.000757 | 0.000800 | +4.031% | 1,918,975,454 | -92.125% |
| 2026-01-12 | 0.000794 | 0.000805 | 0.000747 | 0.000769 | -3.149% | 1,686,590,579 | -91.808% |
| 2026-01-11 | 0.000845 | 0.000846 | 0.000786 | 0.000794 | -6.036% | 455,295,778 | -92.065% |
| 2026-01-10 | 0.000867 | 0.000876 | 0.000833 | 0.000845 | -2.537% | 771,362,882 | -92.544% |
| 2026-01-09 | 0.000799 | 0.000890 | 0.000786 | 0.000867 | +8.511% | 1,781,742,849 | -92.734% |
| 2026-01-08 | 0.000779 | 0.000869 | 0.000765 | 0.000799 | +2.567% | 2,189,758,040 | -92.115% |
| 2026-01-07 | 0.000780 | 0.000833 | 0.000751 | 0.000779 | -0.128% | 2,484,593,781 | -91.913% |
| 2026-01-06 | 0.000771 | 0.000805 | 0.000764 | 0.000780 | +1.167% | 1,996,600,755 | -91.923% |
| 2026-01-05 | 0.000771 | 0.000841 | 0.000757 | 0.000771 | -0.516% | 1,860,131,477 | -91.829% |
| 2026-01-04 | 0.000736 | 0.000791 | 0.000732 | 0.000775 | +5.299% | 1,211,657,058 | -91.871% |
| 2026-01-03 | 0.000716 | 0.000802 | 0.000711 | 0.000736 | +2.793% | 1,608,202,593 | -91.440% |
| 2026-01-02 | 0.000699 | 0.000785 | 0.000695 | 0.000716 | +2.874% | 1,550,791,269 | -91.201% |
| 2026-01-01 | 0.000701 | 0.000748 | 0.000681 | 0.000696 | -0.713% | 1,034,871,188 | -90.948% |
| 2025-12-31 | 0.000701 | 0.000710 | 0.000693 | 0.000701 | 0.000% | 1,318,568,516 | -91.013% |
| 2025-12-30 | 0.000704 | 0.000720 | 0.000682 | 0.000701 | -0.426% | 1,003,649,707 | -91.013% |
| 2025-12-29 | 0.000711 | 0.000721 | 0.000692 | 0.000704 | -0.845% | 1,632,664,484 | -91.051% |
| 2025-12-28 | 0.000701 | 0.000730 | 0.000700 | 0.000710 | +1.140% | 530,179,668 | -91.127% |
| 2025-12-27 | 0.000703 | 0.000712 | 0.000693 | 0.000702 | -0.142% | 804,197,635 | -91.026% |
| 2025-12-26 | 0.000739 | 0.000789 | 0.000699 | 0.000703 | -5.000% | 1,752,624,965 | -91.038% |
| 2025-12-25 | 0.000726 | 0.000746 | 0.000715 | 0.000740 | +1.928% | 992,541,333 | -91.486% |
| 2025-12-24 | 0.000700 | 0.000755 | 0.000699 | 0.000726 | +3.125% | 1,734,574,980 | -91.322% |
| 2025-12-23 | 0.000727 | 0.000732 | 0.000696 | 0.000704 | -3.164% | 2,231,307,403 | -91.051% |
| 2025-12-22 | 0.000719 | 0.000747 | 0.000707 | 0.000727 | +1.113% | 3,232,621,239 | -91.334% |
| 2025-12-21 | 0.000748 | 0.000793 | 0.000707 | 0.000719 | -3.877% | 1,693,371,471 | -91.238% |
| 2025-12-20 | 0.000698 | 0.000749 | 0.000686 | 0.000748 | +7.163% | 1,674,501,196 | -91.578% |
| 2025-12-19 | 0.000698 | 0.000712 | 0.000661 | 0.000698 | 0.000% | 2,819,396,794 | -90.974% |
| 2025-12-18 | 0.000719 | 0.000726 | 0.000644 | 0.000698 | -3.190% | 1,798,283,349 | -90.974% |
| 2025-12-17 | 0.000725 | 0.000745 | 0.000712 | 0.000721 | -0.825% | 1,416,611,885 | -91.262% |
| 2025-12-16 | 0.000741 | 0.000745 | 0.000706 | 0.000727 | -2.022% | 1,890,727,793 | -91.334% |
| 2025-12-15 | 0.000800 | 0.000806 | 0.000738 | 0.000742 | -7.366% | 1,373,790,894 | -91.509% |
| 2025-12-14 | 0.000817 | 0.000888 | 0.000798 | 0.000801 | -1.958% | 865,568,884 | -92.135% |
| 2025-12-13 | 0.000822 | 0.000893 | 0.000805 | 0.000817 | -0.729% | 1,339,253,660 | -92.289% |
| 2025-12-12 | 0.000841 | 0.000972 | 0.000820 | 0.000823 | -2.140% | 1,969,078,702 | -92.345% |
| 2025-12-11 | 0.000892 | 0.000937 | 0.000833 | 0.000841 | -5.717% | 2,334,512,780 | -92.509% |
| 2025-12-10 | 0.000918 | 0.000937 | 0.000886 | 0.000892 | -2.938% | 2,090,463,809 | -92.937% |
| 2025-12-09 | 0.000874 | 0.000993 | 0.000857 | 0.000919 | +5.149% | 1,626,262,416 | -93.145% |
| 2025-12-08 | 0.000881 | 0.000901 | 0.000853 | 0.000874 | -0.795% | 1,900,309,205 | -92.792% |
| 2025-12-07 | 0.000887 | 0.000986 | 0.000851 | 0.000881 | -0.788% | 725,914,136 | -92.849% |
| 2025-12-06 | 0.000918 | 0.000921 | 0.000875 | 0.000888 | -3.373% | 1,420,429,838 | -92.905% |
| 2025-12-05 | 0.000915 | 0.001098 | 0.000878 | 0.000919 | +0.547% | 1,572,178,459 | -93.145% |
| 2025-12-04 | 0.000902 | 0.001104 | 0.000898 | 0.000914 | +1.443% | 2,762,114,169 | -93.107% |
| 2025-12-03 | 0.000903 | 0.001113 | 0.000880 | 0.000901 | -0.332% | 4,033,954,479 | -93.008% |
| 2025-12-02 | 0.000822 | 0.001079 | 0.000785 | 0.000904 | +9.976% | 3,843,688,406 | -93.031% |
| 2025-12-01 | 0.000928 | 0.000953 | 0.000810 | 0.000822 | -11.422% | 3,764,408,428 | -92.336% |
| 2025-11-30 | 0.000958 | 0.000982 | 0.000910 | 0.000928 | -2.827% | 1,576,490,448 | -93.211% |
| 2025-11-29 | 0.000991 | 0.001012 | 0.000935 | 0.000955 | -3.633% | 1,715,383,639 | -93.403% |
| 2025-11-28 | 0.000994 | 0.001060 | 0.000965 | 0.000991 | -0.201% | 2,155,538,443 | -93.643% |
| 2025-11-27 | 0.000970 | 0.001102 | 0.000954 | 0.000993 | +2.371% | 3,250,678,986 | -93.656% |
| 2025-11-26 | 0.000981 | 0.001193 | 0.000954 | 0.000970 | -1.121% | 2,588,218,404 | -93.505% |
| 2025-11-25 | 0.000982 | 0.001020 | 0.000961 | 0.000981 | -0.102% | 2,766,267,519 | -93.578% |
| 2025-11-24 | 0.001023 | 0.001069 | 0.000961 | 0.000982 | -4.102% | 1,730,373,426 | -93.585% |
| 2025-11-23 | 0.000995 | 0.001214 | 0.000989 | 0.001024 | +2.811% | 897,514,196 | -93.848% |
| 2025-11-22 | 0.000946 | 0.001108 | 0.000930 | 0.000996 | +5.285% | 1,565,696,025 | -93.675% |
| 2025-11-21 | 0.001047 | 0.001208 | 0.000912 | 0.000946 | -9.733% | 3,820,303,754 | -93.340% |
| 2025-11-20 | 0.001031 | 0.001081 | 0.000980 | 0.001048 | +1.649% | 2,038,771,586 | -93.989% |
| 2025-11-19 | 0.001059 | 0.001114 | 0.001024 | 0.001031 | -2.644% | 1,642,589,978 | -93.889% |
| 2025-11-18 | 0.001057 | 0.001169 | 0.001010 | 0.001059 | +0.095% | 3,079,775,322 | -94.051% |
| 2025-11-17 | 0.001072 | 0.001238 | 0.001030 | 0.001058 | -1.306% | 2,018,599,605 | -94.045% |
| 2025-11-16 | 0.001106 | 0.001124 | 0.001069 | 0.001072 | -3.074% | 730,623,695 | -94.123% |
| 2025-11-15 | 0.001128 | 0.001136 | 0.001075 | 0.001106 | -1.776% | 1,452,553,374 | -94.304% |
| 2025-11-14 | 0.001160 | 0.001167 | 0.001079 | 0.001126 | -2.931% | 2,930,870,700 | -94.405% |
| 2025-11-13 | 0.001223 | 0.001251 | 0.001139 | 0.001160 | -5.151% | 1,411,584,501 | -94.569% |
| 2025-11-12 | 0.001283 | 0.001292 | 0.001191 | 0.001223 | -4.677% | 884,497,049 | -94.849% |
| 2025-11-11 | 0.001244 | 0.001304 | 0.001236 | 0.001283 | +3.135% | 1,047,627,530 | -95.090% |
| 2025-11-10 | 0.001246 | 0.001295 | 0.001232 | 0.001244 | -0.161% | 1,049,315,045 | -94.936% |
| 2025-11-09 | 0.001213 | 0.001264 | 0.001192 | 0.001246 | +2.636% | 537,422,468 | -94.944% |
| 2025-11-08 | 0.001182 | 0.001292 | 0.001182 | 0.001214 | +2.534% | 890,760,821 | -94.811% |
| 2025-11-07 | 0.001136 | 0.001195 | 0.001113 | 0.001184 | +4.042% | 1,470,636,636 | -94.679% |
| 2025-11-06 | 0.001157 | 0.001264 | 0.001124 | 0.001138 | -1.981% | 1,144,388,447 | -94.464% |
| 2025-11-05 | 0.001149 | 0.001536 | 0.001041 | 0.001161 | +0.957% | 2,398,978,071 | -94.574% |
| 2025-11-04 | 0.001180 | 0.001505 | 0.001069 | 0.001150 | -2.542% | 1,958,282,024 | -94.522% |
| 2025-11-03 | 0.001328 | 0.001363 | 0.001167 | 0.001180 | -11.211% | 1,065,361,593 | -94.661% |
| 2025-11-02 | 0.001343 | 0.001377 | 0.001319 | 0.001329 | -1.116% | 516,445,104 | -95.260% |
| 2025-11-01 | 0.001330 | 0.001368 | 0.001295 | 0.001344 | +1.053% | 595,588,928 | -95.313% |
| 2025-10-31 | 0.001310 | 0.001485 | 0.001255 | 0.001330 | +1.527% | 1,217,392,368 | -95.263% |
| 2025-10-30 | 0.001440 | 0.001452 | 0.001300 | 0.001310 | -9.028% | 1,440,233,769 | -95.191% |
| 2025-10-29 | 0.001511 | 0.001529 | 0.001434 | 0.001440 | -4.699% | 943,657,653 | -95.625% |
| 2025-10-28 | 0.001542 | 0.001554 | 0.001495 | 0.001511 | -2.010% | 706,608,688 | -95.831% |
| 2025-10-27 | 0.001570 | 0.001793 | 0.001517 | 0.001542 | -1.846% | 975,800,932 | -95.914% |
| 2025-10-26 | 0.001491 | 0.001969 | 0.001486 | 0.001571 | +5.366% | 421,418,794 | -95.990% |
| 2025-10-25 | 0.001506 | 0.001536 | 0.001484 | 0.001491 | -1.062% | 406,107,350 | -95.775% |
| 2025-10-24 | 0.001467 | 0.001560 | 0.001462 | 0.001507 | +2.727% | 847,691,107 | -95.820% |
| 2025-10-23 | 0.001474 | 0.001481 | 0.001393 | 0.001467 | -0.542% | 1,070,918,357 | -95.706% |
| 2025-10-22 | 0.001566 | 0.001625 | 0.001425 | 0.001475 | -5.811% | 1,857,743,958 | -95.729% |
| 2025-10-21 | 0.001502 | 0.001575 | 0.001442 | 0.001566 | +4.261% | 1,466,366,657 | -95.977% |
| 2025-10-20 | 0.001478 | 0.001521 | 0.001439 | 0.001502 | +1.624% | 1,231,911,355 | -95.806% |
| 2025-10-19 | 0.001442 | 0.001482 | 0.001412 | 0.001478 | +2.497% | 784,015,688 | -95.737% |
| 2025-10-18 | 0.001435 | 0.001485 | 0.001399 | 0.001442 | +0.418% | 1,065,497,582 | -95.631% |
| 2025-10-17 | 0.001503 | 0.002000 | 0.001365 | 0.001436 | -4.458% | 2,209,913,301 | -95.613% |
| 2025-10-16 | 0.001543 | 0.001575 | 0.001493 | 0.001503 | -2.592% | 1,479,134,813 | -95.808% |
| 2025-10-15 | 0.001578 | 0.001665 | 0.001535 | 0.001543 | -2.218% | 1,667,438,729 | -95.917% |
| 2025-10-14 | 0.001591 | 0.001672 | 0.001471 | 0.001578 | -0.817% | 1,640,802,506 | -96.008% |
| 2025-10-13 | 0.001557 | 0.001617 | 0.001535 | 0.001591 | +2.184% | 1,769,406,736 | -96.040% |
| 2025-10-12 | 0.001542 | 0.001562 | 0.001411 | 0.001557 | +0.907% | 1,393,243,857 | -95.954% |
| 2025-10-11 | 0.001900 | 0.001918 | 0.001317 | 0.001543 | -18.789% | 2,773,175,834 | -95.917% |
| 2025-10-10 | 0.001941 | 0.001987 | 0.001878 | 0.001900 | -2.112% | 1,612,894,591 | -96.684% |
| 2025-10-09 | 0.001956 | 0.002019 | 0.001914 | 0.001941 | -0.767% | 977,496,450 | -96.754% |
| 2025-10-08 | 0.001960 | 0.002013 | 0.001926 | 0.001956 | -0.255% | 1,274,966,082 | -96.779% |
| 2025-10-07 | 0.002070 | 0.002103 | 0.001949 | 0.001961 | -5.266% | 1,113,453,234 | -96.787% |
| 2025-10-06 | 0.002018 | 0.002077 | 0.001984 | 0.002070 | +2.526% | 966,969,246 | -96.957% |
| 2025-10-05 | 0.002008 | 0.002071 | 0.001984 | 0.002019 | +0.548% | 894,818,257 | -96.880% |
| 2025-10-04 | 0.002076 | 0.002115 | 0.002007 | 0.002008 | -3.276% | 798,663,620 | -96.863% |
| 2025-10-03 | 0.002059 | 0.002102 | 0.002030 | 0.002076 | 0.000% | 998,398,426 | -96.965% |