Dark

BLASTUSDT
BLAST / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 9:28:31 PM EDT

0.000269USDT-7.877%(-0.000023)2,771,360,179BLAST773,082USDT

0.000263Bid 0.000275Ask 0.000012Spread

Composite
0.000269 Huobi
0.000269 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.000270	0.000284	0.000262	0.000269	-0.738%	158,089,197	0.000%
2026-07-07	0.000295	0.000297	0.000260	0.000271	-5.245%	2,739,585,150	-0.738%
2026-07-06	0.000277	0.000331	0.000263	0.000286	+3.249%	4,681,716,336	-5.944%
2026-07-05	0.000298	0.000329	0.000273	0.000277	-7.667%	2,332,252,364	-2.888%
2026-07-04	0.000275	0.000381	0.000263	0.000300	+9.091%	1,688,890,409	-10.333%
2026-07-03	0.000262	0.000279	0.000257	0.000275	+4.962%	2,160,308,425	-2.182%
2026-07-02	0.000249	0.000267	0.000246	0.000262	+3.968%	3,166,582,189	+2.672%
2026-07-01	0.000251	0.000282	0.000236	0.000252	+0.398%	3,806,152,352	+6.746%
2026-06-30	0.000266	0.000288	0.000243	0.000251	-5.639%	3,190,371,961	+7.171%
2026-06-29	0.000270	0.000274	0.000254	0.000266	-1.481%	6,717,190,247	+1.128%
2026-06-28	0.000272	0.000276	0.000259	0.000270	-0.735%	2,023,005,440	-0.370%
2026-06-27	0.000263	0.000287	0.000262	0.000272	+3.030%	1,121,843,888	-1.103%
2026-06-26	0.000252	0.000270	0.000244	0.000264	+4.348%	2,822,745,350	+1.894%
2026-06-25	0.000267	0.000271	0.000242	0.000253	-5.243%	6,484,777,743	+6.324%
2026-06-24	0.000271	0.000299	0.000264	0.000267	-1.838%	2,487,192,272	+0.749%
2026-06-23	0.000284	0.000290	0.000258	0.000272	-4.225%	3,113,525,062	-1.103%
2026-06-22	0.000291	0.000341	0.000272	0.000284	-2.405%	4,995,187,164	-5.282%
2026-06-21	0.000292	0.000301	0.000273	0.000291	-0.342%	1,719,743,152	-7.560%
2026-06-20	0.000291	0.000302	0.000276	0.000292	0.000%	1,724,138,519	-7.877%
2026-06-19	0.000305	0.000305	0.000271	0.000292	-4.262%	2,648,017,691	-7.877%
2026-06-18	0.000309	0.000315	0.000278	0.000305	-1.294%	3,307,312,948	-11.803%
2026-06-17	0.000305	0.000320	0.000294	0.000309	+1.311%	2,306,013,286	-12.945%
2026-06-16	0.000316	0.000322	0.000299	0.000305	-3.481%	2,409,904,547	-11.803%
2026-06-15	0.000302	0.000322	0.000292	0.000316	+4.636%	4,784,607,951	-14.873%
2026-06-14	0.000311	0.000316	0.000291	0.000302	-2.894%	2,087,088,505	-10.927%
2026-06-13	0.000316	0.000353	0.000292	0.000311	-1.582%	1,666,399,287	-13.505%
2026-06-12	0.000312	0.000351	0.000297	0.000316	0.000%	2,771,465,962	-14.873%
2026-06-11	0.000301	0.000360	0.000281	0.000316	+4.983%	3,199,503,396	-14.873%
2026-06-10	0.000287	0.000307	0.000281	0.000301	+4.878%	2,414,421,199	-10.631%
2026-06-09	0.000317	0.000324	0.000280	0.000287	-9.748%	7,188,879,456	-6.272%
2026-06-08	0.000311	0.000328	0.000305	0.000318	+2.251%	2,966,908,026	-15.409%
2026-06-07	0.000311	0.000322	0.000293	0.000311	-0.321%	2,934,005,601	-13.505%
2026-06-06	0.000314	0.000325	0.000289	0.000312	-0.637%	3,646,975,493	-13.782%
2026-06-05	0.000350	0.000361	0.000298	0.000314	-10.286%	3,298,400,492	-14.331%
2026-06-04	0.000377	0.000385	0.000320	0.000350	-7.162%	4,710,613,945	-23.143%
2026-06-03	0.000399	0.000408	0.000369	0.000377	-5.514%	2,927,761,058	-28.647%
2026-06-02	0.000406	0.000428	0.000394	0.000399	-1.966%	2,185,351,796	-32.581%
2026-06-01	0.000429	0.000445	0.000392	0.000407	-5.349%	3,473,872,338	-33.907%
2026-05-31	0.000413	0.000480	0.000410	0.000430	+4.116%	1,129,587,876	-37.442%
2026-05-30	0.000405	0.000448	0.000395	0.000413	+1.724%	1,323,380,694	-34.867%
2026-05-29	0.000393	0.000447	0.000351	0.000406	+3.308%	1,206,946,720	-33.744%
2026-05-28	0.000438	0.000441	0.000375	0.000393	-10.274%	2,080,461,839	-31.552%
2026-05-27	0.000467	0.000472	0.000416	0.000438	-6.210%	1,470,968,481	-38.584%
2026-05-26	0.000458	0.000485	0.000452	0.000467	+1.743%	1,772,339,968	-42.398%
2026-05-25	0.000456	0.000472	0.000441	0.000459	+0.658%	1,310,345,593	-41.394%
2026-05-24	0.000443	0.000462	0.000440	0.000456	+3.167%	937,573,131	-41.009%
2026-05-23	0.000469	0.000476	0.000428	0.000442	-5.757%	1,807,554,405	-39.140%
2026-05-22	0.000453	0.000479	0.000451	0.000469	+3.077%	1,277,338,117	-42.644%
2026-05-21	0.000448	0.000464	0.000445	0.000455	+1.790%	1,171,158,119	-40.879%
2026-05-20	0.000445	0.000450	0.000431	0.000447	+0.224%	1,201,884,652	-39.821%
2026-05-19	0.000454	0.000463	0.000443	0.000446	-1.762%	815,732,424	-39.686%
2026-05-18	0.000478	0.000489	0.000445	0.000454	-4.822%	2,617,493,721	-40.749%
2026-05-17	0.000467	0.000510	0.000459	0.000477	+2.141%	591,263,025	-43.606%
2026-05-16	0.000479	0.000481	0.000451	0.000467	-2.505%	995,090,807	-42.398%
2026-05-15	0.000501	0.000511	0.000471	0.000479	-4.391%	1,944,626,587	-43.841%
2026-05-14	0.000493	0.000508	0.000491	0.000501	+1.417%	1,489,387,899	-46.307%
2026-05-13	0.000511	0.000525	0.000493	0.000494	-3.327%	1,293,528,486	-45.547%
2026-05-12	0.000537	0.000547	0.000506	0.000511	-4.842%	1,102,729,613	-47.358%
2026-05-11	0.000537	0.000551	0.000520	0.000537	0.000%	2,171,113,397	-49.907%
2026-05-10	0.000511	0.000560	0.000509	0.000537	+3.868%	1,065,890,531	-49.907%
2026-05-09	0.000506	0.000524	0.000501	0.000517	+2.174%	528,054,974	-47.969%
2026-05-08	0.000494	0.000514	0.000489	0.000506	+2.429%	1,705,682,669	-46.838%
2026-05-07	0.000504	0.000508	0.000480	0.000494	-1.984%	4,717,071,208	-45.547%
2026-05-06	0.000493	0.000507	0.000486	0.000504	+2.024%	1,580,019,837	-46.627%
2026-05-05	0.000491	0.000516	0.000480	0.000494	+0.407%	828,601,456	-45.547%
2026-05-04	0.000488	0.000505	0.000476	0.000492	+0.820%	3,455,069,274	-45.325%
2026-05-03	0.000497	0.000549	0.000479	0.000488	-1.811%	906,499,504	-44.877%
2026-05-02	0.000510	0.000547	0.000492	0.000497	-2.549%	585,233,937	-45.875%
2026-05-01	0.000506	0.000539	0.000497	0.000510	+0.791%	1,438,708,388	-47.255%
2026-04-30	0.000509	0.000518	0.000490	0.000506	-0.589%	943,004,965	-46.838%
2026-04-29	0.000494	0.000541	0.000487	0.000509	+3.036%	1,072,874,042	-47.151%
2026-04-28	0.000506	0.000512	0.000489	0.000494	-2.372%	1,119,104,137	-45.547%
2026-04-27	0.000521	0.000544	0.000496	0.000506	-2.879%	2,252,833,245	-46.838%
2026-04-26	0.000508	0.000528	0.000498	0.000521	+2.358%	925,173,080	-48.369%
2026-04-25	0.000507	0.000519	0.000503	0.000509	+0.197%	392,258,188	-47.151%
2026-04-24	0.000503	0.000524	0.000495	0.000508	+0.994%	2,997,098,408	-47.047%
2026-04-23	0.000532	0.000533	0.000495	0.000503	-5.629%	862,610,591	-46.521%
2026-04-22	0.000517	0.000558	0.000497	0.000533	+2.896%	1,619,758,095	-49.531%
2026-04-21	0.000519	0.000570	0.000510	0.000518	-0.576%	1,563,009,858	-48.069%
2026-04-20	0.000531	0.000549	0.000503	0.000521	-2.068%	2,294,013,251	-48.369%
2026-04-19	0.000541	0.000553	0.000507	0.000532	-1.664%	1,190,988,441	-49.436%
2026-04-18	0.000556	0.000583	0.000514	0.000541	-2.698%	554,191,068	-50.277%
2026-04-17	0.000535	0.000579	0.000511	0.000556	+3.731%	1,623,203,618	-51.619%
2026-04-16	0.000522	0.000591	0.000506	0.000536	+2.682%	1,332,512,513	-49.813%
2026-04-15	0.000494	0.000571	0.000482	0.000522	+5.668%	842,371,087	-48.467%
2026-04-14	0.000489	0.000591	0.000463	0.000494	+1.022%	2,441,100,754	-45.547%
2026-04-13	0.000554	0.000634	0.000465	0.000489	-11.892%	955,725,035	-44.990%
2026-04-12	0.000499	0.000560	0.000485	0.000555	+11.000%	1,548,292,878	-51.532%
2026-04-11	0.000479	0.000558	0.000472	0.000500	+4.384%	832,955,955	-46.200%
2026-04-10	0.000473	0.000491	0.000455	0.000479	+1.268%	1,502,663,223	-43.841%
2026-04-09	0.000470	0.000486	0.000446	0.000473	+0.638%	828,704,573	-43.129%
2026-04-08	0.000445	0.000482	0.000445	0.000470	+5.145%	1,670,286,564	-42.766%
2026-04-07	0.000458	0.000487	0.000442	0.000447	-2.188%	2,407,442,487	-39.821%
2026-04-06	0.000447	0.000475	0.000439	0.000457	+2.237%	1,674,302,095	-41.138%
2026-04-05	0.000456	0.000466	0.000441	0.000447	-2.188%	883,159,102	-39.821%
2026-04-04	0.000464	0.000470	0.000440	0.000457	-1.509%	356,691,602	-41.138%
2026-04-03	0.000486	0.000512	0.000444	0.000464	-2.929%	2,223,750,066	-42.026%
2026-04-02	0.000499	0.000578	0.000459	0.000478	-4.208%	1,148,887,404	-43.724%
2026-04-01	0.000455	0.000585	0.000447	0.000499	+9.670%	1,333,607,983	-46.092%
2026-03-31	0.000450	0.000520	0.000430	0.000455	+1.111%	1,255,905,411	-40.879%
2026-03-30	0.000449	0.000466	0.000424	0.000450	0.000%	2,195,458,683	-40.222%
2026-03-29	0.000464	0.000479	0.000440	0.000450	-3.017%	648,479,357	-40.222%
2026-03-28	0.000469	0.000480	0.000442	0.000464	-1.066%	620,291,781	-42.026%
2026-03-27	0.000495	0.000505	0.000454	0.000469	-5.253%	1,519,232,289	-42.644%
2026-03-26	0.000497	0.000518	0.000466	0.000495	-0.602%	794,420,547	-45.657%
2026-03-25	0.000496	0.000506	0.000490	0.000498	+0.201%	580,002,411	-45.984%
2026-03-24	0.000497	0.000508	0.000482	0.000497	0.000%	2,275,894,867	-45.875%
2026-03-23	0.000496	0.000502	0.000481	0.000497	+0.202%	1,219,043,884	-45.875%
2026-03-22	0.000519	0.000535	0.000486	0.000496	-4.432%	682,738,853	-45.766%
2026-03-21	0.000517	0.000527	0.000508	0.000519	+0.193%	506,585,151	-48.170%
2026-03-20	0.000495	0.000528	0.000490	0.000518	+4.435%	720,731,906	-48.069%
2026-03-19	0.000503	0.000513	0.000489	0.000496	-1.392%	717,956,357	-45.766%
2026-03-18	0.000529	0.000534	0.000501	0.000503	-4.915%	1,992,713,288	-46.521%
2026-03-17	0.000558	0.000581	0.000521	0.000529	-5.704%	776,946,764	-49.149%
2026-03-16	0.000504	0.000691	0.000493	0.000561	+11.310%	1,093,680,853	-52.050%
2026-03-15	0.000490	0.000510	0.000484	0.000504	+2.857%	392,590,228	-46.627%
2026-03-14	0.000498	0.000500	0.000484	0.000490	-1.804%	420,523,170	-45.102%
2026-03-13	0.000492	0.000507	0.000485	0.000499	+1.423%	1,098,078,615	-46.092%
2026-03-12	0.000496	0.000506	0.000484	0.000492	-0.806%	783,343,367	-45.325%
2026-03-11	0.000501	0.000502	0.000484	0.000496	-0.998%	710,830,637	-45.766%
2026-03-10	0.000505	0.000510	0.000484	0.000501	-0.988%	844,020,520	-46.307%
2026-03-09	0.000500	0.000518	0.000488	0.000506	+1.200%	1,016,827,341	-46.838%
2026-03-08	0.000517	0.000518	0.000491	0.000500	-3.288%	923,499,889	-46.200%
2026-03-07	0.000520	0.000534	0.000505	0.000517	-0.577%	436,386,330	-47.969%
2026-03-06	0.000524	0.000530	0.000513	0.000520	-0.763%	801,611,656	-48.269%
2026-03-05	0.000533	0.000545	0.000519	0.000524	-1.873%	648,937,738	-48.664%
2026-03-04	0.000515	0.000545	0.000506	0.000534	+3.488%	1,343,588,887	-49.625%
2026-03-03	0.000520	0.000535	0.000501	0.000516	-0.960%	695,237,085	-47.868%
2026-03-02	0.000522	0.000525	0.000503	0.000521	-0.192%	980,766,006	-48.369%
2026-03-01	0.000524	0.000540	0.000511	0.000522	-0.382%	758,854,069	-48.467%
2026-02-28	0.000560	0.000600	0.000511	0.000524	-6.595%	538,815,459	-48.664%
2026-02-27	0.000570	0.000594	0.000560	0.000561	-1.406%	1,919,704,563	-52.050%
2026-02-26	0.000580	0.000591	0.000560	0.000569	-1.897%	935,275,800	-52.724%
2026-02-25	0.000569	0.000608	0.000512	0.000580	+1.933%	711,831,108	-53.621%
2026-02-24	0.000578	0.000609	0.000509	0.000569	-1.557%	608,760,130	-52.724%
2026-02-23	0.000564	0.000619	0.000525	0.000578	-0.173%	1,512,006,590	-53.460%
2026-02-22	0.000558	0.000607	0.000529	0.000579	+3.763%	572,809,438	-53.541%
2026-02-21	0.000549	0.000583	0.000539	0.000558	+1.455%	283,396,270	-51.792%
2026-02-20	0.000539	0.000555	0.000514	0.000550	+2.041%	844,032,495	-51.091%
2026-02-19	0.000616	0.000659	0.000525	0.000539	-12.642%	678,000,096	-50.093%
2026-02-18	0.000592	0.000620	0.000564	0.000617	+4.223%	467,610,374	-56.402%
2026-02-17	0.000594	0.000602	0.000582	0.000592	-0.337%	528,557,089	-54.561%
2026-02-16	0.000637	0.000786	0.000586	0.000594	-6.750%	616,460,165	-54.714%
2026-02-15	0.000607	0.000702	0.000600	0.000637	+4.942%	426,994,885	-57.771%
2026-02-14	0.000598	0.000648	0.000593	0.000607	+1.505%	606,235,652	-55.684%
2026-02-13	0.000576	0.000623	0.000560	0.000598	+3.640%	834,810,063	-55.017%
2026-02-12	0.000534	0.000756	0.000526	0.000577	+8.052%	559,446,820	-53.380%
2026-02-11	0.000537	0.000661	0.000520	0.000534	-0.559%	846,498,978	-49.625%
2026-02-10	0.000536	0.000547	0.000526	0.000537	+0.187%	658,994,638	-49.907%
2026-02-09	0.000571	0.000602	0.000526	0.000536	-7.106%	230,318,345	-49.813%
2026-02-08	0.000565	0.000678	0.000562	0.000577	+2.124%	258,526,958	-53.380%
2026-02-07	0.000556	0.000589	0.000547	0.000565	+0.893%	237,786,650	-52.389%
2026-02-06	0.000559	0.000614	0.000506	0.000560	+0.179%	148,109,579	-51.964%
2026-02-05	0.000638	0.000645	0.000550	0.000559	-12.382%	853,356,930	-51.878%
2026-02-04	0.000616	0.000737	0.000583	0.000638	+3.571%	2,092,118,056	-57.837%
2026-02-03	0.000623	0.000702	0.000595	0.000616	-1.124%	312,265,914	-56.331%
2026-02-02	0.000600	0.000699	0.000580	0.000623	+3.661%	824,079,314	-56.822%
2026-02-01	0.000615	0.000669	0.000560	0.000601	-1.797%	837,795,708	-55.241%
2026-01-31	0.000655	0.000685	0.000603	0.000612	-6.565%	512,551,902	-56.046%
2026-01-30	0.000681	0.000687	0.000623	0.000655	-3.818%	1,039,668,934	-58.931%
2026-01-29	0.000747	0.000752	0.000665	0.000681	-8.835%	1,276,708,993	-60.499%
2026-01-28	0.000726	0.000757	0.000716	0.000747	+2.893%	1,569,957,308	-63.989%
2026-01-27	0.000739	0.000765	0.000715	0.000726	-1.759%	598,714,607	-62.948%
2026-01-26	0.000816	0.000891	0.000734	0.000739	-9.325%	2,194,438,988	-63.599%
2026-01-25	0.000751	0.001020	0.000736	0.000815	+8.522%	873,360,608	-66.994%
2026-01-24	0.000732	0.000757	0.000710	0.000751	+2.596%	713,167,389	-64.181%
2026-01-23	0.000710	0.001078	0.000708	0.000732	+3.099%	1,635,186,571	-63.251%
2026-01-22	0.000727	0.000743	0.000697	0.000710	-2.473%	2,152,855,422	-62.113%
2026-01-21	0.000735	0.000736	0.000688	0.000728	-0.952%	2,416,650,457	-63.049%
2026-01-20	0.000794	0.000814	0.000726	0.000735	-7.431%	1,868,509,024	-63.401%
2026-01-19	0.000856	0.000869	0.000745	0.000794	-7.243%	1,684,074,270	-66.121%
2026-01-18	0.000850	0.000970	0.000819	0.000856	+0.588%	484,130,275	-68.575%
2026-01-17	0.000787	0.000852	0.000784	0.000851	+8.132%	714,618,431	-68.390%
2026-01-16	0.000802	0.000814	0.000778	0.000787	-1.870%	1,831,389,396	-65.820%
2026-01-15	0.000850	0.000869	0.000792	0.000802	-5.647%	2,643,511,396	-66.459%
2026-01-14	0.000801	0.000895	0.000789	0.000850	+6.250%	2,650,351,206	-68.353%
2026-01-13	0.000769	0.000811	0.000757	0.000800	+4.031%	1,918,975,454	-66.375%
2026-01-12	0.000794	0.000805	0.000747	0.000769	-3.149%	1,686,590,579	-65.020%
2026-01-11	0.000845	0.000846	0.000786	0.000794	-6.036%	455,295,778	-66.121%
2026-01-10	0.000867	0.000876	0.000833	0.000845	-2.537%	771,362,882	-68.166%
2026-01-09	0.000799	0.000890	0.000786	0.000867	+8.511%	1,781,742,849	-68.973%
2026-01-08	0.000779	0.000869	0.000765	0.000799	+2.567%	2,189,758,040	-66.333%
2026-01-07	0.000780	0.000833	0.000751	0.000779	-0.128%	2,484,593,781	-65.469%
2026-01-06	0.000771	0.000805	0.000764	0.000780	+1.167%	1,996,600,755	-65.513%
2026-01-05	0.000771	0.000841	0.000757	0.000771	-0.516%	1,860,131,477	-65.110%
2026-01-04	0.000736	0.000791	0.000732	0.000775	+5.299%	1,211,657,058	-65.290%
2026-01-03	0.000716	0.000802	0.000711	0.000736	+2.793%	1,608,202,593	-63.451%
2026-01-02	0.000699	0.000785	0.000695	0.000716	+2.874%	1,550,791,269	-62.430%
2026-01-01	0.000701	0.000748	0.000681	0.000696	-0.713%	1,034,871,188	-61.351%
2025-12-31	0.000701	0.000710	0.000693	0.000701	0.000%	1,318,568,516	-61.626%
2025-12-30	0.000704	0.000720	0.000682	0.000701	-0.426%	1,003,649,707	-61.626%
2025-12-29	0.000711	0.000721	0.000692	0.000704	-0.845%	1,632,664,484	-61.790%
2025-12-28	0.000701	0.000730	0.000700	0.000710	+1.140%	530,179,668	-62.113%
2025-12-27	0.000703	0.000712	0.000693	0.000702	-0.142%	804,197,635	-61.681%
2025-12-26	0.000739	0.000789	0.000699	0.000703	-5.000%	1,752,624,965	-61.735%
2025-12-25	0.000726	0.000746	0.000715	0.000740	+1.928%	992,541,333	-63.649%
2025-12-24	0.000700	0.000755	0.000699	0.000726	+3.125%	1,734,574,980	-62.948%
2025-12-23	0.000727	0.000732	0.000696	0.000704	-3.164%	2,231,307,403	-61.790%
2025-12-22	0.000719	0.000747	0.000707	0.000727	+1.113%	3,232,621,239	-62.999%
2025-12-21	0.000748	0.000793	0.000707	0.000719	-3.877%	1,693,371,471	-62.587%
2025-12-20	0.000698	0.000749	0.000686	0.000748	+7.163%	1,674,501,196	-64.037%
2025-12-19	0.000698	0.000712	0.000661	0.000698	0.000%	2,819,396,794	-61.461%
2025-12-18	0.000719	0.000726	0.000644	0.000698	-3.190%	1,798,283,349	-61.461%
2025-12-17	0.000725	0.000745	0.000712	0.000721	-0.825%	1,416,611,885	-62.691%
2025-12-16	0.000741	0.000745	0.000706	0.000727	-2.022%	1,890,727,793	-62.999%
2025-12-15	0.000800	0.000806	0.000738	0.000742	-7.366%	1,373,790,894	-63.747%
2025-12-14	0.000817	0.000888	0.000798	0.000801	-1.958%	865,568,884	-66.417%
2025-12-13	0.000822	0.000893	0.000805	0.000817	-0.729%	1,339,253,660	-67.075%
2025-12-12	0.000841	0.000972	0.000820	0.000823	-2.140%	1,969,078,702	-67.315%
2025-12-11	0.000892	0.000937	0.000833	0.000841	-5.717%	2,334,512,780	-68.014%
2025-12-10	0.000918	0.000937	0.000886	0.000892	-2.938%	2,090,463,809	-69.843%
2025-12-09	0.000874	0.000993	0.000857	0.000919	+5.149%	1,626,262,416	-70.729%
2025-12-08	0.000881	0.000901	0.000853	0.000874	-0.795%	1,900,309,205	-69.222%
2025-12-07	0.000887	0.000986	0.000851	0.000881	-0.788%	725,914,136	-69.467%
2025-12-06	0.000918	0.000921	0.000875	0.000888	-3.373%	1,420,429,838	-69.707%
2025-12-05	0.000915	0.001098	0.000878	0.000919	+0.547%	1,572,178,459	-70.729%
2025-12-04	0.000902	0.001104	0.000898	0.000914	+1.443%	2,762,114,169	-70.569%
2025-12-03	0.000903	0.001113	0.000880	0.000901	-0.332%	4,033,954,479	-70.144%
2025-12-02	0.000822	0.001079	0.000785	0.000904	+9.976%	3,843,688,406	-70.243%
2025-12-01	0.000928	0.000953	0.000810	0.000822	-11.422%	3,764,408,428	-67.275%
2025-11-30	0.000958	0.000982	0.000910	0.000928	-2.827%	1,576,490,448	-71.013%
2025-11-29	0.000991	0.001012	0.000935	0.000955	-3.633%	1,715,383,639	-71.832%
2025-11-28	0.000994	0.001060	0.000965	0.000991	-0.201%	2,155,538,443	-72.856%
2025-11-27	0.000970	0.001102	0.000954	0.000993	+2.371%	3,250,678,986	-72.910%
2025-11-26	0.000981	0.001193	0.000954	0.000970	-1.121%	2,588,218,404	-72.268%
2025-11-25	0.000982	0.001020	0.000961	0.000981	-0.102%	2,766,267,519	-72.579%
2025-11-24	0.001023	0.001069	0.000961	0.000982	-4.102%	1,730,373,426	-72.607%
2025-11-23	0.000995	0.001214	0.000989	0.001024	+2.811%	897,514,196	-73.730%
2025-11-22	0.000946	0.001108	0.000930	0.000996	+5.285%	1,565,696,025	-72.992%
2025-11-21	0.001047	0.001208	0.000912	0.000946	-9.733%	3,820,303,754	-71.564%
2025-11-20	0.001031	0.001081	0.000980	0.001048	+1.649%	2,038,771,586	-74.332%
2025-11-19	0.001059	0.001114	0.001024	0.001031	-2.644%	1,642,589,978	-73.909%
2025-11-18	0.001057	0.001169	0.001010	0.001059	+0.095%	3,079,775,322	-74.599%
2025-11-17	0.001072	0.001238	0.001030	0.001058	-1.306%	2,018,599,605	-74.575%
2025-11-16	0.001106	0.001124	0.001069	0.001072	-3.074%	730,623,695	-74.907%
2025-11-15	0.001128	0.001136	0.001075	0.001106	-1.776%	1,452,553,374	-75.678%
2025-11-14	0.001160	0.001167	0.001079	0.001126	-2.931%	2,930,870,700	-76.110%
2025-11-13	0.001223	0.001251	0.001139	0.001160	-5.151%	1,411,584,501	-76.810%
2025-11-12	0.001283	0.001292	0.001191	0.001223	-4.677%	884,497,049	-78.005%
2025-11-11	0.001244	0.001304	0.001236	0.001283	+3.135%	1,047,627,530	-79.034%
2025-11-10	0.001246	0.001295	0.001232	0.001244	-0.161%	1,049,315,045	-78.376%
2025-11-09	0.001213	0.001264	0.001192	0.001246	+2.636%	537,422,468	-78.411%
2025-11-08	0.001182	0.001292	0.001182	0.001214	+2.534%	890,760,821	-77.842%
2025-11-07	0.001136	0.001195	0.001113	0.001184	+4.042%	1,470,636,636	-77.280%
2025-11-06	0.001157	0.001264	0.001124	0.001138	-1.981%	1,144,388,447	-76.362%
2025-11-05	0.001149	0.001536	0.001041	0.001161	+0.957%	2,398,978,071	-76.830%
2025-11-04	0.001180	0.001505	0.001069	0.001150	-2.542%	1,958,282,024	-76.609%
2025-11-03	0.001328	0.001363	0.001167	0.001180	-11.211%	1,065,361,593	-77.203%
2025-11-02	0.001343	0.001377	0.001319	0.001329	-1.116%	516,445,104	-79.759%
2025-11-01	0.001330	0.001368	0.001295	0.001344	+1.053%	595,588,928	-79.985%
2025-10-31	0.001310	0.001485	0.001255	0.001330	+1.527%	1,217,392,368	-79.774%
2025-10-30	0.001440	0.001452	0.001300	0.001310	-9.028%	1,440,233,769	-79.466%
2025-10-29	0.001511	0.001529	0.001434	0.001440	-4.699%	943,657,653	-81.319%
2025-10-28	0.001542	0.001554	0.001495	0.001511	-2.010%	706,608,688	-82.197%
2025-10-27	0.001570	0.001793	0.001517	0.001542	-1.846%	975,800,932	-82.555%
2025-10-26	0.001491	0.001969	0.001486	0.001571	+5.366%	421,418,794	-82.877%
2025-10-25	0.001506	0.001536	0.001484	0.001491	-1.062%	406,107,350	-81.958%
2025-10-24	0.001467	0.001560	0.001462	0.001507	+2.727%	847,691,107	-82.150%
2025-10-23	0.001474	0.001481	0.001393	0.001467	-0.542%	1,070,918,357	-81.663%
2025-10-22	0.001566	0.001625	0.001425	0.001475	-5.811%	1,857,743,958	-81.763%
2025-10-21	0.001502	0.001575	0.001442	0.001566	+4.261%	1,466,366,657	-82.822%
2025-10-20	0.001478	0.001521	0.001439	0.001502	+1.624%	1,231,911,355	-82.091%
2025-10-19	0.001442	0.001482	0.001412	0.001478	+2.497%	784,015,688	-81.800%
2025-10-18	0.001435	0.001485	0.001399	0.001442	+0.418%	1,065,497,582	-81.345%
2025-10-17	0.001503	0.002000	0.001365	0.001436	-4.458%	2,209,913,301	-81.267%
2025-10-16	0.001543	0.001575	0.001493	0.001503	-2.592%	1,479,134,813	-82.102%
2025-10-15	0.001578	0.001665	0.001535	0.001543	-2.218%	1,667,438,729	-82.566%
2025-10-14	0.001591	0.001672	0.001471	0.001578	-0.817%	1,640,802,506	-82.953%
2025-10-13	0.001557	0.001617	0.001535	0.001591	+2.184%	1,769,406,736	-83.092%
2025-10-12	0.001542	0.001562	0.001411	0.001557	+0.907%	1,393,243,857	-82.723%
2025-10-11	0.001900	0.001918	0.001317	0.001543	-18.789%	2,773,175,834	-82.566%
2025-10-10	0.001941	0.001987	0.001878	0.001900	-2.112%	1,612,894,591	-85.842%
2025-10-09	0.001956	0.002019	0.001914	0.001941	-0.767%	977,496,450	-86.141%
2025-10-08	0.001960	0.002013	0.001926	0.001956	-0.255%	1,274,966,082	-86.247%
2025-10-07	0.002070	0.002103	0.001949	0.001961	-5.266%	1,113,453,234	-86.283%
2025-10-06	0.002018	0.002077	0.001984	0.002070	+2.526%	966,969,246	-87.005%
2025-10-05	0.002008	0.002071	0.001984	0.002019	+0.548%	894,818,257	-86.677%
2025-10-04	0.002076	0.002115	0.002007	0.002008	-3.276%	798,663,620	-86.604%
2025-10-03	0.002059	0.002102	0.002030	0.002076	+0.826%	998,398,426	-87.042%
2025-10-02	0.002014	0.002106	0.002012	0.002059	+2.234%	976,605,720	-86.935%
2025-10-01	0.001956	0.002060	0.001939	0.002014	+2.965%	978,283,398	-86.643%
2025-09-30	0.002033	0.002120	0.001946	0.001956	-3.788%	905,287,181	-86.247%
2025-09-29	0.002008	0.002152	0.001986	0.002033	+1.295%	1,213,065,764	-86.768%
2025-09-28	0.002046	0.002049	0.001957	0.002007	-1.810%	352,296,284	-86.597%
2025-09-27	0.002016	0.002081	0.002009	0.002044	+1.389%	528,117,505	-86.840%
2025-09-26	0.002090	0.002100	0.001985	0.002016	-3.541%	1,134,794,873	-86.657%
2025-09-25	0.002216	0.002220	0.002063	0.002090	-5.728%	916,146,757	-87.129%
2025-09-24	0.002203	0.002260	0.002132	0.002217	+0.635%	809,618,984	-87.866%
2025-09-23	0.002199	0.002208	0.002110	0.002203	+0.136%	792,884,859	-87.789%
2025-09-22	0.002405	0.002416	0.002178	0.002200	-8.524%	887,135,165	-87.773%
2025-09-21	0.002442	0.002459	0.002392	0.002405	-1.515%	335,812,441	-88.815%
2025-09-20	0.002447	0.002462	0.002403	0.002442	-0.204%	359,889,540	-88.984%
2025-09-19	0.002524	0.002680	0.002432	0.002447	-3.089%	591,957,280	-89.007%
2025-09-18	0.002396	0.002538	0.002384	0.002525	+5.384%	969,281,550	-89.347%
2025-09-17	0.002436	0.002466	0.002386	0.002396	-1.642%	836,065,213	-88.773%
2025-09-16	0.002419	0.002462	0.002391	0.002436	+0.703%	745,012,012	-88.957%
2025-09-15	0.002542	0.002594	0.002401	0.002419	-4.839%	753,429,372	-88.880%
2025-09-14	0.002668	0.002684	0.002529	0.002542	-4.687%	467,015,896	-89.418%
2025-09-13	0.002555	0.002706	0.002549	0.002667	+4.384%	773,331,591	-89.914%
2025-09-12	0.002524	0.002650	0.002500	0.002555	+1.188%	773,841,662	-89.472%
2025-09-11	0.002570	0.002660	0.002513	0.002525	-1.751%	968,826,949	-89.347%
2025-09-10	0.002432	0.002613	0.002416	0.002570	+5.674%	828,879,054	-89.533%
2025-09-09	0.002400	0.002543	0.002380	0.002432	+1.333%	815,872,583	-88.939%
2025-09-08	0.002370	0.002405	0.002342	0.002400	+1.223%	618,892,648	-88.792%
2025-09-07	0.002344	0.002388	0.002336	0.002371	+1.152%	338,467,621	-88.655%
2025-09-06	0.002348	0.002420	0.002338	0.002344	-0.085%	440,438,414	-88.524%
2025-09-05	0.002377	0.002444	0.002310	0.002346	-1.304%	938,616,873	-88.534%
2025-09-04	0.002471	0.002530	0.002372	0.002377	-3.804%	609,823,161	-88.683%
2025-09-03	0.002394	0.002515	0.002381	0.002471	+3.216%	714,595,991	-89.114%
2025-09-02	0.002438	0.002507	0.002343	0.002394	-1.805%	892,549,582	-88.764%
2025-09-01	0.002505	0.002530	0.002405	0.002438	-2.675%	670,468,091	-88.966%
2025-08-31	0.002529	0.002589	0.002487	0.002505	-0.988%	462,030,189	-89.261%
2025-08-30	0.002508	0.002597	0.002453	0.002530	+0.837%	767,896,252	-89.368%
2025-08-29	0.002595	0.002773	0.002489	0.002509	-3.314%	901,684,984	-89.279%
2025-08-28	0.002552	0.002640	0.002477	0.002595	+1.685%	680,544,345	-89.634%
2025-08-27	0.002459	0.002638	0.002449	0.002552	+3.782%	793,256,462	-89.459%
2025-08-26	0.002543	0.002563	0.002320	0.002459	-3.341%	1,020,880,668	-89.061%
2025-08-25	0.002676	0.002779	0.002496	0.002544	-4.897%	1,215,706,466	-89.426%
2025-08-24	0.002753	0.002790	0.002629	0.002675	-2.833%	520,182,346	-89.944%
2025-08-23	0.002736	0.002867	0.002722	0.002753	+0.621%	820,036,353	-90.229%
2025-08-22	0.002643	0.002756	0.002496	0.002736	+3.480%	790,813,102	-90.168%
2025-08-21	0.002649	0.002808	0.002576	0.002644	-0.151%	626,443,245	-89.826%
2025-08-20	0.002590	0.002687	0.002513	0.002648	+2.239%	836,741,837	-89.841%
2025-08-19	0.002752	0.002787	0.002575	0.002590	-5.887%	665,337,078	-89.614%
2025-08-18	0.002913	0.002924	0.002674	0.002752	-5.495%	741,747,407	-90.225%
2025-08-17	0.002884	0.002934	0.002860	0.002912	+1.041%	273,022,050	-90.762%
2025-08-16	0.002832	0.002907	0.002803	0.002882	+1.766%	432,945,241	-90.666%
2025-08-15	0.002947	0.002989	0.002803	0.002832	-3.739%	721,157,711	-90.501%
2025-08-14	0.003140	0.003239	0.002870	0.002942	-6.306%	1,070,157,764	-90.857%
2025-08-13	0.003120	0.003205	0.003062	0.003140	+0.641%	792,046,315	-91.433%
2025-08-12	0.003124	0.003154	0.002959	0.003120	-0.128%	551,426,740	-91.378%
2025-08-11	0.003210	0.003249	0.003070	0.003124	-3.011%	539,133,197	-91.389%
2025-08-10	0.003266	0.003329	0.003144	0.003221	-1.408%	317,673,677	-91.649%
2025-08-09	0.003190	0.003320	0.003161	0.003267	+2.350%	231,748,314	-91.766%
2025-08-08	0.003029	0.003275	0.002981	0.003192	+5.381%	314,118,310	-91.573%
2025-08-07	0.002948	0.003092	0.002913	0.003029	+2.748%	283,251,401	-91.119%
2025-08-06	0.002944	0.003070	0.002840	0.002948	+0.068%	246,329,546	-90.875%
2025-08-05	0.003067	0.003189	0.002931	0.002946	-3.977%	315,800,798	-90.869%
2025-08-04	0.002848	0.003173	0.002830	0.003068	+7.725%	223,882,435	-91.232%
2025-08-03	0.002882	0.002945	0.002720	0.002848	-1.180%	245,310,400	-90.555%
2025-08-02	0.003077	0.003138	0.002871	0.002882	-6.337%	322,173,746	-90.666%
2025-08-01	0.003130	0.003259	0.002828	0.003077	-1.693%	556,637,026	-91.258%
2025-07-31	0.003085	0.003353	0.002963	0.003130	+1.459%	360,023,861	-91.406%
2025-07-30	0.003034	0.003188	0.002963	0.003085	+1.748%	287,200,513	-91.280%
2025-07-29	0.003116	0.003199	0.002985	0.003032	-2.727%	344,462,629	-91.128%
2025-07-28	0.003389	0.003521	0.003083	0.003117	-8.026%	331,161,266	-91.370%
2025-07-27	0.003218	0.003895	0.003056	0.003389	+5.445%	129,091,949	-92.063%
2025-07-26	0.002746	0.003418	0.002708	0.003214	+17.000%	255,578,693	-91.630%
2025-07-25	0.002889	0.002907	0.002678	0.002747	-4.915%	834,548,366	-90.207%
2025-07-24	0.002965	0.003021	0.002758	0.002889	-2.563%	455,017,602	-90.689%
2025-07-23	0.003100	0.003212	0.002907	0.002965	-4.355%	385,520,865	-90.927%
2025-07-22	0.003179	0.003356	0.002989	0.003100	-2.516%	529,033,018	-91.323%
2025-07-21	0.002841	0.003596	0.002835	0.003180	+11.972%	407,181,918	-91.541%
2025-07-20	0.002661	0.002848	0.002658	0.002840	+6.727%	231,300,784	-90.528%
2025-07-19	0.002719	0.002807	0.002631	0.002661	-2.169%	271,677,342	-89.891%
2025-07-18	0.002845	0.003028	0.002683	0.002720	-4.762%	556,274,151	-90.110%
2025-07-17	0.002469	0.003269	0.002454	0.002856	+15.628%	429,387,580	-90.581%
2025-07-16	0.002382	0.002497	0.002362	0.002470	+3.651%	544,526,278	-89.109%
2025-07-15	0.002435	0.002468	0.002312	0.002383	-2.296%	891,252,791	-88.712%
2025-07-14	0.002506	0.002623	0.002408	0.002439	-2.674%	761,594,672	-88.971%
2025-07-13	0.002454	0.002542	0.002386	0.002506	+2.119%	252,680,823	-89.266%
2025-07-12	0.002326	0.002556	0.002276	0.002454	+5.458%	452,718,769	-89.038%
2025-07-11	0.002129	0.002385	0.001960	0.002327	+9.300%	1,343,253,574	-88.440%
2025-07-10	0.002162	0.002267	0.002100	0.002129	-1.526%	643,847,999	-87.365%
2025-07-09	0.002198	0.002244	0.002131	0.002162	-1.638%	436,072,104	-87.558%
2025-07-08	0.002369	0.002414	0.002161	0.002198	-7.218%	391,818,648	-87.762%
2025-07-07	0.002227	0.002478	0.002198	0.002369	+6.329%	403,992,363	-88.645%
2025-07-06	0.002360	0.002370	0.002168	0.002228	-5.553%	181,499,051	-87.926%
2025-07-05	0.002465	0.002647	0.002296	0.002359	-4.533%	269,434,556	-88.597%
2025-07-04	0.002143	0.002773	0.002120	0.002471	+15.306%	426,459,179	-89.114%

.dark-mode .FN6qNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN6qNV{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Huobi

BLASTUSDT
BLAST / Tether USD
crypto Huobi