BLASTUSDT
BLAST / Tether USD
cryptoComposite
Real-timeOct 5, 2026 8:35:15 PM EDT
0.000111USDT-27.451%(-0.000042)823,055,333BLAST111,911USDT
0.000105Bid0.000119Ask0.000014SpreadBLASTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0001100 | 0.0001150 | 0.000106 | 0.000111 | -2.632% | 9,107,852 | 0.000% |
| 2026-10-05 | 0.0001480 | 0.0001640 | 0.000110 | 0.000114 | -23.490% | 845,942,464 | -2.632% |
| 2026-10-04 | 0.0001140 | 0.0001700 | 0.000112 | 0.000149 | +29.565% | 894,294,549 | -25.503% |
| 2026-10-03 | 0.0002450 | 0.0002650 | 0.000106 | 0.000115 | -53.061% | 1,810,693,256 | -3.478% |
| 2026-10-02 | 0.0004120 | 0.0004470 | 0.000214 | 0.000245 | -40.534% | 5,733,272,455 | -54.694% |
| 2026-10-01 | 0.0004240 | 0.0004240 | 0.000404 | 0.000412 | -2.830% | 3,331,307,491 | -73.058% |
| 2026-09-30 | 0.0004270 | 0.0004390 | 0.000410 | 0.000424 | -0.703% | 3,922,260,367 | -73.821% |
| 2026-09-29 | 0.0004270 | 0.0004410 | 0.000406 | 0.000427 | 0.000% | 2,445,441,667 | -74.005% |
| 2026-09-28 | 0.0004630 | 0.0004730 | 0.000411 | 0.000427 | -7.974% | 5,514,195,165 | -74.005% |
| 2026-09-27 | 0.0004800 | 0.0005030 | 0.000395 | 0.000464 | -3.333% | 3,244,775,369 | -76.078% |
| 2026-09-26 | 0.0004960 | 0.0005040 | 0.000465 | 0.000480 | -3.226% | 1,933,145,912 | -76.875% |
| 2026-09-25 | 0.0004560 | 0.0005530 | 0.000455 | 0.000496 | +8.772% | 2,922,406,398 | -77.621% |
| 2026-09-24 | 0.0004950 | 0.0005150 | 0.000447 | 0.000456 | -7.505% | 3,519,208,551 | -75.658% |
| 2026-09-23 | 0.0004360 | 0.0005390 | 0.000424 | 0.000493 | +12.815% | 3,395,659,780 | -77.485% |
| 2026-09-22 | 0.0003840 | 0.0004370 | 0.000378 | 0.000437 | +13.506% | 3,589,799,116 | -74.600% |
| 2026-09-21 | 0.0003790 | 0.0005090 | 0.000366 | 0.000385 | +1.316% | 9,446,175,595 | -71.169% |
| 2026-09-20 | 0.0004000 | 0.0004300 | 0.000362 | 0.000380 | -5.237% | 4,302,335,221 | -70.789% |
| 2026-09-19 | 0.0003450 | 0.0005190 | 0.000331 | 0.000401 | +15.896% | 2,340,785,267 | -72.319% |
| 2026-09-18 | 0.0003240 | 0.0003530 | 0.000314 | 0.000346 | +7.121% | 7,304,874,378 | -67.919% |
| 2026-09-17 | 0.0003380 | 0.0003520 | 0.000320 | 0.000323 | -4.154% | 6,377,550,664 | -65.635% |
| 2026-09-16 | 0.0003310 | 0.0003590 | 0.000316 | 0.000337 | +1.813% | 4,350,135,887 | -67.062% |
| 2026-09-15 | 0.0003590 | 0.0003800 | 0.000317 | 0.000331 | -8.310% | 7,998,735,532 | -66.465% |
| 2026-09-14 | 0.0003670 | 0.0004040 | 0.000350 | 0.000361 | -1.902% | 5,368,923,510 | -69.252% |
| 2026-09-13 | 0.0003350 | 0.0004260 | 0.000332 | 0.000368 | +10.180% | 2,360,605,896 | -69.837% |
| 2026-09-12 | 0.0003370 | 0.0003610 | 0.000330 | 0.000334 | -0.890% | 2,266,250,347 | -66.766% |
| 2026-09-11 | 0.0003590 | 0.0003890 | 0.000312 | 0.000337 | -6.389% | 3,983,625,913 | -67.062% |
| 2026-09-10 | 0.0003060 | 0.0003830 | 0.000301 | 0.000360 | +17.647% | 3,647,043,250 | -69.167% |
| 2026-09-09 | 0.0003170 | 0.0003220 | 0.000303 | 0.000306 | -3.165% | 2,543,454,643 | -63.725% |
| 2026-09-08 | 0.0002930 | 0.0003510 | 0.000285 | 0.000316 | +7.850% | 5,944,384,797 | -64.873% |
| 2026-09-07 | 0.0003390 | 0.0003960 | 0.000288 | 0.000293 | -13.569% | 4,470,607,334 | -62.116% |
| 2026-09-06 | 0.0003030 | 0.0003720 | 0.000293 | 0.000339 | +12.252% | 4,699,662,620 | -67.257% |
| 2026-09-05 | 0.0002910 | 0.0003090 | 0.000284 | 0.000302 | +3.425% | 1,516,017,224 | -63.245% |
| 2026-09-04 | 0.0002830 | 0.0003170 | 0.000273 | 0.000292 | +2.817% | 4,161,981,617 | -61.986% |
| 2026-09-03 | 0.0002810 | 0.0003110 | 0.000274 | 0.000284 | -0.699% | 3,816,215,821 | -60.915% |
| 2026-09-02 | 0.0002880 | 0.0003030 | 0.000264 | 0.000286 | -0.694% | 2,690,196,501 | -61.189% |
| 2026-09-01 | 0.0002740 | 0.0003210 | 0.000273 | 0.000288 | +5.109% | 5,031,995,389 | -61.458% |
| 2026-08-31 | 0.0002890 | 0.0003110 | 0.000254 | 0.000274 | -5.517% | 3,316,551,317 | -59.489% |
| 2026-08-30 | 0.0002860 | 0.0003110 | 0.000267 | 0.000290 | +0.694% | 1,175,611,047 | -61.724% |
| 2026-08-29 | 0.0002960 | 0.0003090 | 0.000272 | 0.000288 | -2.703% | 808,464,218 | -61.458% |
| 2026-08-28 | 0.0003000 | 0.0003160 | 0.000278 | 0.000296 | -1.333% | 1,374,223,880 | -62.500% |
| 2026-08-27 | 0.0002844 | 0.0003210 | 0.000264 | 0.000300 | +12.782% | 1,453,763,687 | -63.000% |
| 2026-08-26 | 0.0002980 | 0.0003000 | 0.000243 | 0.000266 | -10.738% | 818,947,554 | -58.271% |
| 2026-08-25 | 0.0003430 | 0.0003450 | 0.000268 | 0.000298 | -13.120% | 1,051,657,829 | -62.752% |
| 2026-08-24 | 0.0003040 | 0.0003700 | 0.000271 | 0.000343 | +12.459% | 1,947,298,143 | -67.638% |
| 2026-08-23 | 0.0002720 | 0.0003210 | 0.000259 | 0.000305 | +11.722% | 1,012,966,228 | -63.607% |
| 2026-08-22 | 0.0002720 | 0.0003790 | 0.000248 | 0.000273 | +0.368% | 682,011,702 | -59.341% |
| 2026-08-21 | 0.0002550 | 0.0002990 | 0.000247 | 0.000272 | +6.667% | 1,534,544,355 | -59.191% |
| 2026-08-20 | 0.0002450 | 0.0003000 | 0.000241 | 0.000255 | +4.082% | 2,325,314,987 | -56.471% |
| 2026-08-19 | 0.0002270 | 0.0002470 | 0.000221 | 0.000245 | +7.930% | 1,991,460,654 | -54.694% |
| 2026-08-18 | 0.0002340 | 0.0002360 | 0.000220 | 0.000227 | -2.575% | 2,859,518,335 | -51.101% |
| 2026-08-17 | 0.0002310 | 0.0002560 | 0.000221 | 0.000233 | -0.851% | 4,311,250,138 | -52.361% |
| 2026-08-16 | 0.0002360 | 0.0002710 | 0.000225 | 0.000235 | 0.000% | 1,156,680,205 | -52.766% |
| 2026-08-15 | 0.0002310 | 0.0002980 | 0.000230 | 0.000235 | +0.858% | 705,308,955 | -52.766% |
| 2026-08-14 | 0.0002510 | 0.0003080 | 0.000226 | 0.000233 | -7.171% | 1,947,185,912 | -52.361% |
| 2026-08-13 | 0.0002480 | 0.0002760 | 0.000241 | 0.000251 | +1.210% | 1,003,635,353 | -55.777% |
| 2026-08-12 | 0.0002530 | 0.0002950 | 0.000240 | 0.000248 | -2.362% | 1,519,350,954 | -55.242% |
| 2026-08-11 | 0.0002540 | 0.0003000 | 0.000241 | 0.000254 | 0.000% | 1,750,662,764 | -56.299% |
| 2026-08-10 | 0.0002600 | 0.0002710 | 0.000244 | 0.000254 | -2.308% | 4,164,667,305 | -56.299% |
| 2026-08-09 | 0.0002480 | 0.0003180 | 0.000234 | 0.000260 | +4.839% | 2,344,569,077 | -57.308% |
| 2026-08-08 | 0.0002380 | 0.0003370 | 0.000228 | 0.000248 | +4.202% | 1,172,274,545 | -55.242% |
| 2026-08-07 | 0.0002360 | 0.0002810 | 0.000230 | 0.000238 | +0.422% | 2,764,529,206 | -53.361% |
| 2026-08-06 | 0.0002350 | 0.0002790 | 0.000229 | 0.000237 | +0.851% | 2,505,877,361 | -53.165% |
| 2026-08-05 | 0.0002570 | 0.0003390 | 0.000220 | 0.000235 | -8.560% | 2,285,452,677 | -52.766% |
| 2026-08-04 | 0.0002390 | 0.0002960 | 0.000228 | 0.000257 | +7.983% | 1,794,722,230 | -56.809% |
| 2026-08-03 | 0.0002380 | 0.0002620 | 0.000231 | 0.000238 | 0.000% | 3,783,122,074 | -53.361% |
| 2026-08-02 | 0.0002350 | 0.0002430 | 0.000230 | 0.000238 | +1.277% | 2,530,859,453 | -53.361% |
| 2026-08-01 | 0.0002330 | 0.0002410 | 0.000229 | 0.000235 | +0.858% | 1,049,394,604 | -52.766% |
| 2026-07-31 | 0.0002410 | 0.0002530 | 0.000226 | 0.000233 | -3.320% | 2,284,876,128 | -52.361% |
| 2026-07-30 | 0.0002390 | 0.0002480 | 0.000230 | 0.000241 | +0.837% | 3,631,137,342 | -53.942% |
| 2026-07-29 | 0.0002494 | 0.0002550 | 0.000236 | 0.000239 | -5.159% | 1,745,691,435 | -53.556% |
| 2026-07-28 | 0.0002550 | 0.0002650 | 0.000239 | 0.000252 | -1.176% | 3,038,188,851 | -55.952% |
| 2026-07-27 | 0.0002650 | 0.0002750 | 0.000251 | 0.000255 | -3.774% | 3,811,357,481 | -56.471% |
| 2026-07-26 | 0.0002630 | 0.0002730 | 0.000256 | 0.000265 | +0.760% | 1,218,377,772 | -58.113% |
| 2026-07-25 | 0.0002783 | 0.0002783 | 0.000259 | 0.000263 | -1.498% | 1,470,689,563 | -57.795% |
| 2026-07-24 | 0.0002680 | 0.0002720 | 0.000259 | 0.000267 | -0.373% | 3,157,051,382 | -58.427% |
| 2026-07-23 | 0.0002730 | 0.0002760 | 0.000261 | 0.000268 | -2.190% | 1,891,423,031 | -58.582% |
| 2026-07-22 | 0.0002740 | 0.0002850 | 0.000261 | 0.000274 | 0.000% | 2,383,527,852 | -59.489% |
| 2026-07-21 | 0.0002730 | 0.0002820 | 0.000268 | 0.000274 | +0.366% | 5,447,325,371 | -59.489% |
| 2026-07-20 | 0.0002820 | 0.0002840 | 0.000264 | 0.000273 | -3.534% | 3,994,500,729 | -59.341% |
| 2026-07-19 | 0.0002880 | 0.0002930 | 0.000281 | 0.000283 | -0.352% | 2,183,239,389 | -60.777% |
| 2026-07-18 | 0.0002780 | 0.0003180 | 0.000272 | 0.000284 | +2.158% | 983,307,898 | -60.915% |
| 2026-07-17 | 0.0002840 | 0.0002880 | 0.000266 | 0.000278 | -2.456% | 3,249,623,292 | -60.072% |
| 2026-07-16 | 0.0002940 | 0.0003100 | 0.000281 | 0.000285 | -3.061% | 2,782,327,164 | -61.053% |
| 2026-07-15 | 0.0003000 | 0.0003420 | 0.000289 | 0.000294 | -2.000% | 2,452,524,959 | -62.245% |
| 2026-07-14 | 0.0003350 | 0.0004040 | 0.000293 | 0.000300 | -10.448% | 1,771,516,110 | -63.000% |
| 2026-07-13 | 0.0003450 | 0.0004450 | 0.000329 | 0.000335 | -2.899% | 1,861,973,055 | -66.866% |
| 2026-07-12 | 0.0002740 | 0.0003980 | 0.000258 | 0.000345 | +25.912% | 3,342,015,427 | -67.826% |
| 2026-07-11 | 0.0002740 | 0.0002780 | 0.000263 | 0.000274 | -0.364% | 1,809,481,288 | -59.489% |
| 2026-07-10 | 0.0002730 | 0.0002790 | 0.000264 | 0.000275 | +0.365% | 3,016,616,077 | -59.636% |
| 2026-07-09 | 0.0002560 | 0.0003120 | 0.000253 | 0.000274 | +7.031% | 2,776,804,753 | -59.489% |
| 2026-07-08 | 0.0002790 | 0.0002840 | 0.000251 | 0.000256 | -8.244% | 3,556,913,992 | -56.641% |
| 2026-07-07 | 0.0002810 | 0.0002970 | 0.000271 | 0.000279 | -0.357% | 2,859,821,542 | -60.215% |
| 2026-07-06 | 0.0002830 | 0.0003310 | 0.000263 | 0.000280 | -1.060% | 4,832,680,921 | -60.357% |
| 2026-07-05 | 0.0003080 | 0.0003290 | 0.000276 | 0.000283 | -9.585% | 2,241,286,263 | -60.777% |
| 2026-07-04 | 0.0002670 | 0.0003810 | 0.000263 | 0.000313 | +17.228% | 1,646,894,144 | -64.537% |
| 2026-07-03 | 0.0002610 | 0.0002730 | 0.000254 | 0.000267 | +2.299% | 2,360,288,247 | -58.427% |
| 2026-07-02 | 0.0002520 | 0.0002670 | 0.000243 | 0.000261 | +3.571% | 3,219,747,755 | -57.471% |
| 2026-07-01 | 0.0002510 | 0.0002820 | 0.000236 | 0.000252 | +0.398% | 3,806,152,352 | -55.952% |
| 2026-06-30 | 0.0002660 | 0.0002880 | 0.000243 | 0.000251 | -5.639% | 3,190,371,961 | -55.777% |
| 2026-06-29 | 0.0002700 | 0.0002740 | 0.000254 | 0.000266 | -1.481% | 6,717,190,247 | -58.271% |
| 2026-06-28 | 0.0002720 | 0.0002760 | 0.000259 | 0.000270 | -0.735% | 2,023,005,440 | -58.889% |
| 2026-06-27 | 0.0002630 | 0.0002870 | 0.000262 | 0.000272 | +3.030% | 1,121,843,888 | -59.191% |
| 2026-06-26 | 0.0002520 | 0.0002700 | 0.000244 | 0.000264 | +4.348% | 2,822,745,350 | -57.955% |
| 2026-06-25 | 0.0002670 | 0.0002710 | 0.000242 | 0.000253 | -5.243% | 6,484,777,743 | -56.126% |
| 2026-06-24 | 0.0002710 | 0.0002990 | 0.000264 | 0.000267 | -1.838% | 2,487,192,272 | -58.427% |
| 2026-06-23 | 0.0002840 | 0.0002900 | 0.000258 | 0.000272 | -4.225% | 3,113,525,062 | -59.191% |
| 2026-06-22 | 0.0002910 | 0.0003410 | 0.000272 | 0.000284 | -2.405% | 4,995,187,164 | -60.915% |
| 2026-06-21 | 0.0002920 | 0.0003010 | 0.000273 | 0.000291 | -0.342% | 1,719,743,152 | -61.856% |
| 2026-06-20 | 0.0002910 | 0.0003020 | 0.000276 | 0.000292 | 0.000% | 1,724,138,519 | -61.986% |
| 2026-06-19 | 0.0003050 | 0.0003050 | 0.000271 | 0.000292 | -4.262% | 2,648,017,691 | -61.986% |
| 2026-06-18 | 0.0003090 | 0.0003150 | 0.000278 | 0.000305 | -1.294% | 3,307,312,948 | -63.607% |
| 2026-06-17 | 0.0003050 | 0.0003200 | 0.000294 | 0.000309 | +1.311% | 2,306,013,286 | -64.078% |
| 2026-06-16 | 0.0003160 | 0.0003220 | 0.000299 | 0.000305 | -3.481% | 2,409,904,547 | -63.607% |
| 2026-06-15 | 0.0003020 | 0.0003220 | 0.000292 | 0.000316 | +4.636% | 4,784,607,951 | -64.873% |
| 2026-06-14 | 0.0003110 | 0.0003160 | 0.000291 | 0.000302 | -2.894% | 2,087,088,505 | -63.245% |
| 2026-06-13 | 0.0003160 | 0.0003530 | 0.000292 | 0.000311 | -1.582% | 1,666,399,287 | -64.309% |
| 2026-06-12 | 0.0003120 | 0.0003510 | 0.000297 | 0.000316 | 0.000% | 2,771,465,962 | -64.873% |
| 2026-06-11 | 0.0003010 | 0.0003600 | 0.000281 | 0.000316 | +4.983% | 3,199,503,396 | -64.873% |
| 2026-06-10 | 0.0002870 | 0.0003070 | 0.000281 | 0.000301 | +4.878% | 2,414,421,199 | -63.123% |
| 2026-06-09 | 0.0003170 | 0.0003240 | 0.000280 | 0.000287 | -9.748% | 7,188,879,456 | -61.324% |
| 2026-06-08 | 0.0003110 | 0.0003280 | 0.000305 | 0.000318 | +2.251% | 2,966,908,026 | -65.094% |
| 2026-06-07 | 0.0003110 | 0.0003220 | 0.000293 | 0.000311 | -0.321% | 2,934,005,601 | -64.309% |
| 2026-06-06 | 0.0003140 | 0.0003250 | 0.000289 | 0.000312 | -0.637% | 3,646,975,493 | -64.423% |
| 2026-06-05 | 0.0003500 | 0.0003610 | 0.000298 | 0.000314 | -10.286% | 3,298,400,492 | -64.650% |
| 2026-06-04 | 0.0003770 | 0.0003850 | 0.000320 | 0.000350 | -7.162% | 4,710,613,945 | -68.286% |
| 2026-06-03 | 0.0003990 | 0.0004080 | 0.000369 | 0.000377 | -5.514% | 2,927,761,058 | -70.557% |
| 2026-06-02 | 0.0004060 | 0.0004280 | 0.000394 | 0.000399 | -1.966% | 2,185,351,796 | -72.180% |
| 2026-06-01 | 0.0004290 | 0.0004450 | 0.000392 | 0.000407 | -5.349% | 3,473,872,338 | -72.727% |
| 2026-05-31 | 0.0004130 | 0.0004800 | 0.000410 | 0.000430 | +4.116% | 1,129,587,876 | -74.186% |
| 2026-05-30 | 0.0004050 | 0.0004480 | 0.000395 | 0.000413 | +1.724% | 1,323,380,694 | -73.123% |
| 2026-05-29 | 0.0003930 | 0.0004470 | 0.000351 | 0.000406 | +3.308% | 1,206,946,720 | -72.660% |
| 2026-05-28 | 0.0004380 | 0.0004410 | 0.000375 | 0.000393 | -10.274% | 2,080,461,839 | -71.756% |
| 2026-05-27 | 0.0004670 | 0.0004720 | 0.000416 | 0.000438 | -6.210% | 1,470,968,481 | -74.658% |
| 2026-05-26 | 0.0004580 | 0.0004850 | 0.000452 | 0.000467 | +1.743% | 1,772,339,968 | -76.231% |
| 2026-05-25 | 0.0004560 | 0.0004720 | 0.000441 | 0.000459 | +0.658% | 1,310,345,593 | -75.817% |
| 2026-05-24 | 0.0004430 | 0.0004620 | 0.000440 | 0.000456 | +3.167% | 937,573,131 | -75.658% |
| 2026-05-23 | 0.0004690 | 0.0004760 | 0.000428 | 0.000442 | -5.757% | 1,807,554,405 | -74.887% |
| 2026-05-22 | 0.0004530 | 0.0004790 | 0.000451 | 0.000469 | +3.077% | 1,277,338,117 | -76.333% |
| 2026-05-21 | 0.0004480 | 0.0004640 | 0.000445 | 0.000455 | +1.790% | 1,171,158,119 | -75.604% |
| 2026-05-20 | 0.0004450 | 0.0004500 | 0.000431 | 0.000447 | +0.224% | 1,201,884,652 | -75.168% |
| 2026-05-19 | 0.0004540 | 0.0004630 | 0.000443 | 0.000446 | -1.762% | 815,732,424 | -75.112% |
| 2026-05-18 | 0.0004780 | 0.0004890 | 0.000445 | 0.000454 | -4.822% | 2,617,493,721 | -75.551% |
| 2026-05-17 | 0.0004670 | 0.0005100 | 0.000459 | 0.000477 | +2.141% | 591,263,025 | -76.730% |
| 2026-05-16 | 0.0004790 | 0.0004810 | 0.000451 | 0.000467 | -2.505% | 995,090,807 | -76.231% |
| 2026-05-15 | 0.0005010 | 0.0005110 | 0.000471 | 0.000479 | -4.391% | 1,944,626,587 | -76.827% |
| 2026-05-14 | 0.0004930 | 0.0005080 | 0.000491 | 0.000501 | +1.417% | 1,489,387,899 | -77.844% |
| 2026-05-13 | 0.0005110 | 0.0005250 | 0.000493 | 0.000494 | -3.327% | 1,293,528,486 | -77.530% |
| 2026-05-12 | 0.0005370 | 0.0005470 | 0.000506 | 0.000511 | -4.842% | 1,102,729,613 | -78.278% |
| 2026-05-11 | 0.0005370 | 0.0005510 | 0.000520 | 0.000537 | 0.000% | 2,171,113,397 | -79.330% |
| 2026-05-10 | 0.0005110 | 0.0005600 | 0.000509 | 0.000537 | +3.868% | 1,065,890,531 | -79.330% |
| 2026-05-09 | 0.0005060 | 0.0005240 | 0.000501 | 0.000517 | +2.174% | 528,054,974 | -78.530% |
| 2026-05-08 | 0.0004940 | 0.0005140 | 0.000489 | 0.000506 | +2.429% | 1,705,682,669 | -78.063% |
| 2026-05-07 | 0.0005040 | 0.0005080 | 0.000480 | 0.000494 | -1.984% | 4,717,071,208 | -77.530% |
| 2026-05-06 | 0.0004930 | 0.0005070 | 0.000486 | 0.000504 | +2.024% | 1,580,019,837 | -77.976% |
| 2026-05-05 | 0.0004910 | 0.0005160 | 0.000480 | 0.000494 | +0.407% | 828,601,456 | -77.530% |
| 2026-05-04 | 0.0004880 | 0.0005050 | 0.000476 | 0.000492 | +0.820% | 3,455,069,274 | -77.439% |
| 2026-05-03 | 0.0004970 | 0.0005490 | 0.000479 | 0.000488 | -1.811% | 906,499,504 | -77.254% |
| 2026-05-02 | 0.0005100 | 0.0005470 | 0.000492 | 0.000497 | -2.549% | 585,233,937 | -77.666% |
| 2026-05-01 | 0.0005060 | 0.0005390 | 0.000497 | 0.000510 | +0.791% | 1,438,708,388 | -78.235% |
| 2026-04-30 | 0.0005090 | 0.0005180 | 0.000490 | 0.000506 | -0.589% | 943,004,965 | -78.063% |
| 2026-04-29 | 0.0004940 | 0.0005410 | 0.000487 | 0.000509 | +3.036% | 1,072,874,042 | -78.193% |
| 2026-04-28 | 0.0004919 | 0.0005120 | 0.000489 | 0.000494 | -2.372% | 1,119,104,237 | -77.530% |
| 2026-04-27 | 0.0005210 | 0.0005440 | 0.000496 | 0.000506 | -2.879% | 2,252,833,245 | -78.063% |
| 2026-04-26 | 0.0005080 | 0.0005280 | 0.000498 | 0.000521 | +2.358% | 925,173,080 | -78.695% |
| 2026-04-25 | 0.0005070 | 0.0005190 | 0.000503 | 0.000509 | +0.197% | 392,258,188 | -78.193% |
| 2026-04-24 | 0.0005030 | 0.0005240 | 0.000495 | 0.000508 | +0.994% | 2,997,098,408 | -78.150% |
| 2026-04-23 | 0.0005320 | 0.0005330 | 0.000495 | 0.000503 | -5.629% | 862,610,591 | -77.932% |
| 2026-04-22 | 0.0005170 | 0.0005580 | 0.000497 | 0.000533 | +2.896% | 1,619,758,095 | -79.174% |
| 2026-04-21 | 0.0005190 | 0.0005700 | 0.000510 | 0.000518 | -0.576% | 1,563,009,858 | -78.571% |
| 2026-04-20 | 0.0005310 | 0.0005490 | 0.000503 | 0.000521 | -2.068% | 2,294,013,251 | -78.695% |
| 2026-04-19 | 0.0005410 | 0.0005530 | 0.000507 | 0.000532 | -1.664% | 1,190,988,441 | -79.135% |
| 2026-04-18 | 0.0005560 | 0.0005830 | 0.000514 | 0.000541 | -2.698% | 554,191,068 | -79.482% |
| 2026-04-17 | 0.0005350 | 0.0005790 | 0.000511 | 0.000556 | +3.731% | 1,623,203,618 | -80.036% |
| 2026-04-16 | 0.0005220 | 0.0005910 | 0.000506 | 0.000536 | +2.682% | 1,332,512,513 | -79.291% |
| 2026-04-15 | 0.0004940 | 0.0005710 | 0.000482 | 0.000522 | +5.668% | 842,371,087 | -78.736% |
| 2026-04-14 | 0.0004890 | 0.0005910 | 0.000463 | 0.000494 | +1.022% | 2,441,100,754 | -77.530% |
| 2026-04-13 | 0.0005540 | 0.0006340 | 0.000465 | 0.000489 | -11.892% | 955,725,035 | -77.301% |
| 2026-04-12 | 0.0004990 | 0.0005600 | 0.000485 | 0.000555 | +11.000% | 1,548,292,878 | -80.000% |
| 2026-04-11 | 0.0004790 | 0.0005580 | 0.000472 | 0.000500 | +4.384% | 832,955,955 | -77.800% |
| 2026-04-10 | 0.0004730 | 0.0004910 | 0.000455 | 0.000479 | +1.268% | 1,502,663,223 | -76.827% |
| 2026-04-09 | 0.0004700 | 0.0004860 | 0.000446 | 0.000473 | +0.638% | 828,704,573 | -76.533% |
| 2026-04-08 | 0.0004450 | 0.0004820 | 0.000445 | 0.000470 | +5.145% | 1,670,286,564 | -76.383% |
| 2026-04-07 | 0.0004580 | 0.0004870 | 0.000442 | 0.000447 | -2.188% | 2,407,442,487 | -75.168% |
| 2026-04-06 | 0.0004470 | 0.0004750 | 0.000439 | 0.000457 | +2.237% | 1,674,302,095 | -75.711% |
| 2026-04-05 | 0.0004560 | 0.0004660 | 0.000441 | 0.000447 | -2.188% | 883,159,102 | -75.168% |
| 2026-04-04 | 0.0004640 | 0.0004700 | 0.000440 | 0.000457 | -1.509% | 356,691,602 | -75.711% |
| 2026-04-03 | 0.0004860 | 0.0005120 | 0.000444 | 0.000464 | -2.929% | 2,223,750,066 | -76.078% |
| 2026-04-02 | 0.0004990 | 0.0005780 | 0.000459 | 0.000478 | -4.208% | 1,148,887,404 | -76.778% |
| 2026-04-01 | 0.0004550 | 0.0005850 | 0.000447 | 0.000499 | +9.670% | 1,333,607,983 | -77.756% |
| 2026-03-31 | 0.0004500 | 0.0005200 | 0.000430 | 0.000455 | +1.111% | 1,255,905,411 | -75.604% |
| 2026-03-30 | 0.0004490 | 0.0004660 | 0.000424 | 0.000450 | 0.000% | 2,195,458,683 | -75.333% |
| 2026-03-29 | 0.0004640 | 0.0004790 | 0.000440 | 0.000450 | -3.017% | 648,479,357 | -75.333% |
| 2026-03-28 | 0.0004690 | 0.0004800 | 0.000442 | 0.000464 | -1.066% | 620,291,781 | -76.078% |
| 2026-03-27 | 0.0004950 | 0.0005050 | 0.000454 | 0.000469 | -5.253% | 1,519,232,289 | -76.333% |
| 2026-03-26 | 0.0004970 | 0.0005180 | 0.000466 | 0.000495 | -0.602% | 794,420,547 | -77.576% |
| 2026-03-25 | 0.0004960 | 0.0005060 | 0.000490 | 0.000498 | +0.201% | 580,002,411 | -77.711% |
| 2026-03-24 | 0.0004970 | 0.0005080 | 0.000482 | 0.000497 | 0.000% | 2,275,894,867 | -77.666% |
| 2026-03-23 | 0.0004960 | 0.0005020 | 0.000481 | 0.000497 | +0.202% | 1,219,043,884 | -77.666% |
| 2026-03-22 | 0.0005190 | 0.0005350 | 0.000486 | 0.000496 | -4.432% | 682,738,853 | -77.621% |
| 2026-03-21 | 0.0005170 | 0.0005270 | 0.000508 | 0.000519 | +0.193% | 506,585,151 | -78.613% |
| 2026-03-20 | 0.0004950 | 0.0005280 | 0.000490 | 0.000518 | +4.435% | 720,731,906 | -78.571% |
| 2026-03-19 | 0.0005030 | 0.0005130 | 0.000489 | 0.000496 | -1.392% | 717,956,357 | -77.621% |
| 2026-03-18 | 0.0005290 | 0.0005340 | 0.000501 | 0.000503 | -4.915% | 1,992,713,288 | -77.932% |
| 2026-03-17 | 0.0005580 | 0.0005810 | 0.000521 | 0.000529 | -5.704% | 776,946,764 | -79.017% |
| 2026-03-16 | 0.0005040 | 0.0006910 | 0.000493 | 0.000561 | +11.310% | 1,093,680,853 | -80.214% |
| 2026-03-15 | 0.0004900 | 0.0005100 | 0.000484 | 0.000504 | +2.857% | 392,590,228 | -77.976% |
| 2026-03-14 | 0.0004980 | 0.0005000 | 0.000484 | 0.000490 | -1.804% | 420,523,170 | -77.347% |
| 2026-03-13 | 0.0004920 | 0.0005070 | 0.000485 | 0.000499 | +1.423% | 1,098,078,615 | -77.756% |
| 2026-03-12 | 0.0004960 | 0.0005060 | 0.000484 | 0.000492 | -0.806% | 783,343,367 | -77.439% |
| 2026-03-11 | 0.0005010 | 0.0005020 | 0.000484 | 0.000496 | -0.998% | 710,830,637 | -77.621% |
| 2026-03-10 | 0.0005050 | 0.0005100 | 0.000484 | 0.000501 | -0.988% | 844,020,520 | -77.844% |
| 2026-03-09 | 0.0005000 | 0.0005180 | 0.000488 | 0.000506 | +1.200% | 1,016,827,341 | -78.063% |
| 2026-03-08 | 0.0005170 | 0.0005180 | 0.000491 | 0.000500 | -3.288% | 923,499,889 | -77.800% |
| 2026-03-07 | 0.0005200 | 0.0005340 | 0.000505 | 0.000517 | -0.577% | 436,386,330 | -78.530% |
| 2026-03-06 | 0.0005240 | 0.0005300 | 0.000513 | 0.000520 | -0.763% | 801,611,656 | -78.654% |
| 2026-03-05 | 0.0005330 | 0.0005450 | 0.000519 | 0.000524 | -1.873% | 648,937,738 | -78.817% |
| 2026-03-04 | 0.0005150 | 0.0005450 | 0.000506 | 0.000534 | +3.488% | 1,343,588,887 | -79.213% |
| 2026-03-03 | 0.0005200 | 0.0005350 | 0.000501 | 0.000516 | -0.960% | 695,237,085 | -78.488% |
| 2026-03-02 | 0.0005220 | 0.0005250 | 0.000503 | 0.000521 | -0.192% | 980,766,006 | -78.695% |
| 2026-03-01 | 0.0005240 | 0.0005400 | 0.000511 | 0.000522 | -0.382% | 758,854,069 | -78.736% |
| 2026-02-28 | 0.0005600 | 0.0006000 | 0.000511 | 0.000524 | -6.595% | 538,815,459 | -78.817% |
| 2026-02-27 | 0.0005700 | 0.0005940 | 0.000560 | 0.000561 | -1.406% | 1,919,704,563 | -80.214% |
| 2026-02-26 | 0.0005800 | 0.0005910 | 0.000560 | 0.000569 | -1.897% | 935,275,800 | -80.492% |
| 2026-02-25 | 0.0005237 | 0.0006080 | 0.000512 | 0.000580 | +1.933% | 711,888,298 | -80.862% |
| 2026-02-24 | 0.0005780 | 0.0006090 | 0.000509 | 0.000569 | -1.557% | 608,760,130 | -80.492% |
| 2026-02-23 | 0.0005640 | 0.0006190 | 0.000525 | 0.000578 | -0.173% | 1,512,006,590 | -80.796% |
| 2026-02-22 | 0.0005580 | 0.0006070 | 0.000529 | 0.000579 | +3.763% | 572,809,438 | -80.829% |
| 2026-02-21 | 0.0005490 | 0.0005830 | 0.000539 | 0.000558 | +1.455% | 283,396,270 | -80.108% |
| 2026-02-20 | 0.0005390 | 0.0005550 | 0.000514 | 0.000550 | +2.041% | 844,032,495 | -79.818% |
| 2026-02-19 | 0.0006160 | 0.0006590 | 0.000525 | 0.000539 | -12.642% | 678,000,096 | -79.406% |
| 2026-02-18 | 0.0005920 | 0.0006200 | 0.000564 | 0.000617 | +4.223% | 467,610,374 | -82.010% |
| 2026-02-17 | 0.0005940 | 0.0006020 | 0.000582 | 0.000592 | -0.337% | 528,557,089 | -81.250% |
| 2026-02-16 | 0.0006370 | 0.0007860 | 0.000586 | 0.000594 | -6.750% | 616,460,165 | -81.313% |
| 2026-02-15 | 0.0006070 | 0.0007020 | 0.000600 | 0.000637 | +4.942% | 426,994,885 | -82.575% |
| 2026-02-14 | 0.0005980 | 0.0006480 | 0.000593 | 0.000607 | +1.505% | 606,235,652 | -81.713% |
| 2026-02-13 | 0.0005760 | 0.0006230 | 0.000560 | 0.000598 | +3.640% | 834,810,063 | -81.438% |
| 2026-02-12 | 0.0005340 | 0.0007560 | 0.000526 | 0.000577 | +8.052% | 559,446,820 | -80.763% |
| 2026-02-11 | 0.0005370 | 0.0006610 | 0.000520 | 0.000534 | -0.559% | 846,498,978 | -79.213% |
| 2026-02-10 | 0.0005360 | 0.0005470 | 0.000526 | 0.000537 | +0.187% | 658,994,638 | -79.330% |
| 2026-02-09 | 0.0005710 | 0.0006020 | 0.000526 | 0.000536 | -7.106% | 230,318,345 | -79.291% |
| 2026-02-08 | 0.0005650 | 0.0006780 | 0.000562 | 0.000577 | +2.124% | 258,526,958 | -80.763% |
| 2026-02-07 | 0.0005560 | 0.0005890 | 0.000547 | 0.000565 | +0.893% | 237,786,650 | -80.354% |
| 2026-02-06 | 0.0005590 | 0.0006140 | 0.000506 | 0.000560 | +0.179% | 148,109,579 | -80.179% |
| 2026-02-05 | 0.0006380 | 0.0006450 | 0.000550 | 0.000559 | -12.382% | 853,356,930 | -80.143% |
| 2026-02-04 | 0.0006160 | 0.0007370 | 0.000583 | 0.000638 | +3.571% | 2,092,118,056 | -82.602% |
| 2026-02-03 | 0.0006230 | 0.0007020 | 0.000595 | 0.000616 | -1.124% | 312,265,914 | -81.981% |
| 2026-02-02 | 0.0006000 | 0.0006990 | 0.000580 | 0.000623 | +3.661% | 824,079,314 | -82.183% |
| 2026-02-01 | 0.0006150 | 0.0006690 | 0.000560 | 0.000601 | -1.797% | 837,795,708 | -81.531% |
| 2026-01-31 | 0.0006550 | 0.0006850 | 0.000603 | 0.000612 | -6.565% | 512,551,902 | -81.863% |
| 2026-01-30 | 0.0006810 | 0.0006870 | 0.000623 | 0.000655 | -3.818% | 1,039,668,934 | -83.053% |
| 2026-01-29 | 0.0007470 | 0.0007520 | 0.000665 | 0.000681 | -8.835% | 1,276,708,993 | -83.700% |
| 2026-01-28 | 0.0007260 | 0.0007570 | 0.000716 | 0.000747 | +2.893% | 1,569,957,308 | -85.141% |
| 2026-01-27 | 0.0007390 | 0.0007650 | 0.000715 | 0.000726 | -1.759% | 598,714,607 | -84.711% |
| 2026-01-26 | 0.0008160 | 0.0008910 | 0.000734 | 0.000739 | -9.325% | 2,194,438,988 | -84.980% |
| 2026-01-25 | 0.0007510 | 0.0010200 | 0.000736 | 0.000815 | +8.522% | 873,360,608 | -86.380% |
| 2026-01-24 | 0.0007320 | 0.0007570 | 0.000710 | 0.000751 | +2.596% | 713,167,389 | -85.220% |
| 2026-01-23 | 0.0007100 | 0.0010780 | 0.000708 | 0.000732 | +3.099% | 1,635,186,571 | -84.836% |
| 2026-01-22 | 0.0007270 | 0.0007430 | 0.000697 | 0.000710 | -2.473% | 2,152,855,422 | -84.366% |
| 2026-01-21 | 0.0007350 | 0.0007360 | 0.000688 | 0.000728 | -0.952% | 2,416,650,457 | -84.753% |
| 2026-01-20 | 0.0007940 | 0.0008140 | 0.000726 | 0.000735 | -7.431% | 1,868,509,024 | -84.898% |
| 2026-01-19 | 0.0008560 | 0.0008690 | 0.000745 | 0.000794 | -7.243% | 1,684,074,270 | -86.020% |
| 2026-01-18 | 0.0008500 | 0.0009700 | 0.000819 | 0.000856 | +0.588% | 484,130,275 | -87.033% |
| 2026-01-17 | 0.0007870 | 0.0008520 | 0.000784 | 0.000851 | +8.132% | 714,618,431 | -86.957% |
| 2026-01-16 | 0.0008020 | 0.0008140 | 0.000778 | 0.000787 | -1.870% | 1,831,389,396 | -85.896% |
| 2026-01-15 | 0.0008500 | 0.0008690 | 0.000792 | 0.000802 | -5.647% | 2,643,511,396 | -86.160% |
| 2026-01-14 | 0.0008010 | 0.0008950 | 0.000789 | 0.000850 | +6.250% | 2,650,351,206 | -86.941% |
| 2026-01-13 | 0.0007690 | 0.0008110 | 0.000757 | 0.000800 | +4.031% | 1,918,975,454 | -86.125% |
| 2026-01-12 | 0.0007940 | 0.0008050 | 0.000747 | 0.000769 | -3.149% | 1,686,590,579 | -85.566% |
| 2026-01-11 | 0.0008450 | 0.0008460 | 0.000786 | 0.000794 | -6.036% | 455,295,778 | -86.020% |
| 2026-01-10 | 0.0008670 | 0.0008760 | 0.000833 | 0.000845 | -2.537% | 771,362,882 | -86.864% |
| 2026-01-09 | 0.0007990 | 0.0008900 | 0.000786 | 0.000867 | +8.511% | 1,781,742,849 | -87.197% |
| 2026-01-08 | 0.0007790 | 0.0008690 | 0.000765 | 0.000799 | +2.567% | 2,189,758,040 | -86.108% |
| 2026-01-07 | 0.0007800 | 0.0008330 | 0.000751 | 0.000779 | -0.128% | 2,484,593,781 | -85.751% |
| 2026-01-06 | 0.0007710 | 0.0008050 | 0.000764 | 0.000780 | +1.167% | 1,996,600,755 | -85.769% |
| 2026-01-05 | 0.0007710 | 0.0008410 | 0.000757 | 0.000771 | -0.516% | 1,860,131,477 | -85.603% |
| 2026-01-04 | 0.0007360 | 0.0007910 | 0.000732 | 0.000775 | +5.299% | 1,211,657,058 | -85.677% |
| 2026-01-03 | 0.0007160 | 0.0008020 | 0.000711 | 0.000736 | +2.793% | 1,608,202,593 | -84.918% |
| 2026-01-02 | 0.0006990 | 0.0007850 | 0.000695 | 0.000716 | +2.874% | 1,550,791,269 | -84.497% |
| 2026-01-01 | 0.0007010 | 0.0007480 | 0.000681 | 0.000696 | -0.713% | 1,034,871,188 | -84.052% |
| 2025-12-31 | 0.0007010 | 0.0007100 | 0.000693 | 0.000701 | 0.000% | 1,318,568,516 | -84.165% |
| 2025-12-30 | 0.0007040 | 0.0007200 | 0.000682 | 0.000701 | -0.426% | 1,003,649,707 | -84.165% |
| 2025-12-29 | 0.0007110 | 0.0007210 | 0.000692 | 0.000704 | -0.845% | 1,632,664,484 | -84.233% |
| 2025-12-28 | 0.0007010 | 0.0007300 | 0.000700 | 0.000710 | +1.140% | 530,179,668 | -84.366% |
| 2025-12-27 | 0.0007030 | 0.0007120 | 0.000693 | 0.000702 | -0.142% | 804,197,635 | -84.188% |
| 2025-12-26 | 0.0007390 | 0.0007890 | 0.000699 | 0.000703 | -5.000% | 1,752,624,965 | -84.211% |
| 2025-12-25 | 0.0007260 | 0.0007460 | 0.000715 | 0.000740 | +1.928% | 992,541,333 | -85.000% |
| 2025-12-24 | 0.0007000 | 0.0007550 | 0.000699 | 0.000726 | +3.125% | 1,734,574,980 | -84.711% |
| 2025-12-23 | 0.0007270 | 0.0007320 | 0.000696 | 0.000704 | -3.164% | 2,231,307,403 | -84.233% |
| 2025-12-22 | 0.0007190 | 0.0007470 | 0.000707 | 0.000727 | +1.113% | 3,232,621,239 | -84.732% |
| 2025-12-21 | 0.0007480 | 0.0007930 | 0.000707 | 0.000719 | -3.877% | 1,693,371,471 | -84.562% |
| 2025-12-20 | 0.0006980 | 0.0007490 | 0.000686 | 0.000748 | +7.163% | 1,674,501,196 | -85.160% |
| 2025-12-19 | 0.0006980 | 0.0007120 | 0.000661 | 0.000698 | 0.000% | 2,819,396,794 | -84.097% |
| 2025-12-18 | 0.0007190 | 0.0007260 | 0.000644 | 0.000698 | -3.190% | 1,798,283,349 | -84.097% |
| 2025-12-17 | 0.0007250 | 0.0007450 | 0.000712 | 0.000721 | -0.825% | 1,416,611,885 | -84.605% |
| 2025-12-16 | 0.0007410 | 0.0007450 | 0.000706 | 0.000727 | -2.022% | 1,890,727,793 | -84.732% |
| 2025-12-15 | 0.0008000 | 0.0008060 | 0.000738 | 0.000742 | -7.366% | 1,373,790,894 | -85.040% |
| 2025-12-14 | 0.0008170 | 0.0008880 | 0.000798 | 0.000801 | -1.958% | 865,568,884 | -86.142% |
| 2025-12-13 | 0.0008220 | 0.0008930 | 0.000805 | 0.000817 | -0.729% | 1,339,253,660 | -86.414% |
| 2025-12-12 | 0.0008410 | 0.0009720 | 0.000820 | 0.000823 | -2.140% | 1,969,078,702 | -86.513% |
| 2025-12-11 | 0.0008920 | 0.0009370 | 0.000833 | 0.000841 | -5.717% | 2,334,512,780 | -86.801% |
| 2025-12-10 | 0.0009180 | 0.0009370 | 0.000886 | 0.000892 | -2.938% | 2,090,463,809 | -87.556% |
| 2025-12-09 | 0.0008740 | 0.0009930 | 0.000857 | 0.000919 | +5.149% | 1,626,262,416 | -87.922% |
| 2025-12-08 | 0.0008810 | 0.0009010 | 0.000853 | 0.000874 | -0.795% | 1,900,309,205 | -87.300% |
| 2025-12-07 | 0.0008870 | 0.0009860 | 0.000851 | 0.000881 | -0.788% | 725,914,136 | -87.401% |
| 2025-12-06 | 0.0009180 | 0.0009210 | 0.000875 | 0.000888 | -3.373% | 1,420,429,838 | -87.500% |
| 2025-12-05 | 0.0009150 | 0.0010980 | 0.000878 | 0.000919 | +0.547% | 1,572,178,459 | -87.922% |
| 2025-12-04 | 0.0009020 | 0.0011040 | 0.000898 | 0.000914 | +1.443% | 2,762,114,169 | -87.856% |
| 2025-12-03 | 0.0009030 | 0.0011130 | 0.000880 | 0.000901 | -0.332% | 4,033,954,479 | -87.680% |
| 2025-12-02 | 0.0008220 | 0.0010790 | 0.000785 | 0.000904 | +9.976% | 3,843,688,406 | -87.721% |
| 2025-12-01 | 0.0009280 | 0.0009530 | 0.000810 | 0.000822 | -11.422% | 3,764,408,428 | -86.496% |
| 2025-11-30 | 0.0009580 | 0.0009820 | 0.000910 | 0.000928 | -2.827% | 1,576,490,448 | -88.039% |
| 2025-11-29 | 0.0009910 | 0.0010120 | 0.000935 | 0.000955 | -3.633% | 1,715,383,639 | -88.377% |
| 2025-11-28 | 0.0009940 | 0.0010600 | 0.000965 | 0.000991 | -0.201% | 2,155,538,443 | -88.799% |
| 2025-11-27 | 0.0009700 | 0.0011020 | 0.000954 | 0.000993 | +2.371% | 3,250,678,986 | -88.822% |
| 2025-11-26 | 0.0009810 | 0.0011930 | 0.000954 | 0.000970 | -1.121% | 2,588,218,404 | -88.557% |
| 2025-11-25 | 0.0009820 | 0.0010200 | 0.000961 | 0.000981 | -0.102% | 2,766,267,519 | -88.685% |
| 2025-11-24 | 0.0010230 | 0.0010690 | 0.000961 | 0.000982 | -4.102% | 1,730,373,426 | -88.697% |
| 2025-11-23 | 0.0009950 | 0.0012140 | 0.000989 | 0.001024 | +2.811% | 897,514,196 | -89.160% |
| 2025-11-22 | 0.0009460 | 0.0011080 | 0.000930 | 0.000996 | +5.285% | 1,565,696,025 | -88.855% |
| 2025-11-21 | 0.0010470 | 0.0012080 | 0.000912 | 0.000946 | -9.733% | 3,820,303,754 | -88.266% |
| 2025-11-20 | 0.0010310 | 0.0010810 | 0.000980 | 0.001048 | +1.649% | 2,038,771,586 | -89.408% |
| 2025-11-19 | 0.0010590 | 0.0011140 | 0.001024 | 0.001031 | -2.644% | 1,642,589,978 | -89.234% |
| 2025-11-18 | 0.0010570 | 0.0011690 | 0.001010 | 0.001059 | +0.095% | 3,079,775,322 | -89.518% |
| 2025-11-17 | 0.0010720 | 0.0012380 | 0.001030 | 0.001058 | -1.306% | 2,018,599,605 | -89.509% |
| 2025-11-16 | 0.0011060 | 0.0011240 | 0.001069 | 0.001072 | -3.074% | 730,623,695 | -89.646% |
| 2025-11-15 | 0.0011280 | 0.0011360 | 0.001075 | 0.001106 | -1.776% | 1,452,553,374 | -89.964% |
| 2025-11-14 | 0.0011600 | 0.0011670 | 0.001079 | 0.001126 | -2.931% | 2,930,870,700 | -90.142% |
| 2025-11-13 | 0.0012230 | 0.0012510 | 0.001139 | 0.001160 | -5.151% | 1,411,584,501 | -90.431% |
| 2025-11-12 | 0.0012830 | 0.0012920 | 0.001191 | 0.001223 | -4.677% | 884,497,049 | -90.924% |
| 2025-11-11 | 0.0012440 | 0.0013040 | 0.001236 | 0.001283 | +3.135% | 1,047,627,530 | -91.348% |
| 2025-11-10 | 0.0012460 | 0.0012950 | 0.001232 | 0.001244 | -0.161% | 1,049,315,045 | -91.077% |
| 2025-11-09 | 0.0012130 | 0.0012640 | 0.001192 | 0.001246 | +2.636% | 537,422,468 | -91.091% |
| 2025-11-08 | 0.0011820 | 0.0012920 | 0.001182 | 0.001214 | +2.534% | 890,760,821 | -90.857% |
| 2025-11-07 | 0.0011360 | 0.0011950 | 0.001113 | 0.001184 | +4.042% | 1,470,636,636 | -90.625% |
| 2025-11-06 | 0.0011570 | 0.0012640 | 0.001124 | 0.001138 | -1.981% | 1,144,388,447 | -90.246% |
| 2025-11-05 | 0.0011490 | 0.0015360 | 0.001041 | 0.001161 | +0.957% | 2,398,978,071 | -90.439% |
| 2025-11-04 | 0.0011800 | 0.0015050 | 0.001069 | 0.001150 | -2.542% | 1,958,282,024 | -90.348% |
| 2025-11-03 | 0.0013280 | 0.0013630 | 0.001167 | 0.001180 | -11.211% | 1,065,361,593 | -90.593% |
| 2025-11-02 | 0.0013430 | 0.0013770 | 0.001319 | 0.001329 | -1.116% | 516,445,104 | -91.648% |
| 2025-11-01 | 0.0013300 | 0.0013680 | 0.001295 | 0.001344 | +1.053% | 595,588,928 | -91.741% |
| 2025-10-31 | 0.0013100 | 0.0014850 | 0.001255 | 0.001330 | +1.527% | 1,217,392,368 | -91.654% |
| 2025-10-30 | 0.0014400 | 0.0014520 | 0.001300 | 0.001310 | -9.028% | 1,440,233,769 | -91.527% |
| 2025-10-29 | 0.0015110 | 0.0015290 | 0.001434 | 0.001440 | -4.699% | 943,657,653 | -92.292% |
| 2025-10-28 | 0.0015420 | 0.0015540 | 0.001495 | 0.001511 | -2.010% | 706,608,688 | -92.654% |
| 2025-10-27 | 0.0015700 | 0.0017930 | 0.001517 | 0.001542 | -1.846% | 975,800,932 | -92.802% |
| 2025-10-26 | 0.0014910 | 0.0019690 | 0.001486 | 0.001571 | +5.366% | 421,418,794 | -92.934% |
| 2025-10-25 | 0.0015060 | 0.0015360 | 0.001484 | 0.001491 | -1.062% | 406,107,350 | -92.555% |
| 2025-10-24 | 0.0014670 | 0.0015600 | 0.001462 | 0.001507 | +2.727% | 847,691,107 | -92.634% |
| 2025-10-23 | 0.0014740 | 0.0014810 | 0.001393 | 0.001467 | -0.542% | 1,070,918,357 | -92.434% |
| 2025-10-22 | 0.0015660 | 0.0016250 | 0.001425 | 0.001475 | -5.811% | 1,857,743,958 | -92.475% |
| 2025-10-21 | 0.0015020 | 0.0015750 | 0.001442 | 0.001566 | +4.261% | 1,466,366,657 | -92.912% |
| 2025-10-20 | 0.0014780 | 0.0015210 | 0.001439 | 0.001502 | +1.624% | 1,231,911,355 | -92.610% |
| 2025-10-19 | 0.0014420 | 0.0014820 | 0.001412 | 0.001478 | +2.497% | 784,015,688 | -92.490% |
| 2025-10-18 | 0.0014350 | 0.0014850 | 0.001399 | 0.001442 | +0.418% | 1,065,497,582 | -92.302% |
| 2025-10-17 | 0.0015030 | 0.0020000 | 0.001365 | 0.001436 | -4.458% | 2,209,913,301 | -92.270% |
| 2025-10-16 | 0.0015430 | 0.0015750 | 0.001493 | 0.001503 | -2.592% | 1,479,134,813 | -92.615% |
| 2025-10-15 | 0.0015780 | 0.0016650 | 0.001535 | 0.001543 | -2.218% | 1,667,438,729 | -92.806% |
| 2025-10-14 | 0.0015910 | 0.0016720 | 0.001471 | 0.001578 | -0.817% | 1,640,802,506 | -92.966% |
| 2025-10-13 | 0.0015570 | 0.0016170 | 0.001535 | 0.001591 | +2.184% | 1,769,406,736 | -93.023% |
| 2025-10-12 | 0.0015420 | 0.0015620 | 0.001411 | 0.001557 | +0.907% | 1,393,243,857 | -92.871% |
| 2025-10-11 | 0.0019000 | 0.0019180 | 0.001317 | 0.001543 | -18.789% | 2,773,175,834 | -92.806% |
| 2025-10-10 | 0.0019410 | 0.0019870 | 0.001878 | 0.001900 | -2.112% | 1,612,894,591 | -94.158% |
| 2025-10-09 | 0.0019560 | 0.0020190 | 0.001914 | 0.001941 | -0.767% | 977,496,450 | -94.281% |
| 2025-10-08 | 0.0019600 | 0.0020130 | 0.001926 | 0.001956 | -0.255% | 1,274,966,082 | -94.325% |
| 2025-10-07 | 0.0020700 | 0.0021030 | 0.001949 | 0.001961 | -5.266% | 1,113,453,234 | -94.340% |
| 2025-10-06 | 0.0020180 | 0.0020770 | 0.001984 | 0.002070 | +2.526% | 966,969,246 | -94.638% |
| 2025-10-05 | 0.0020080 | 0.0020710 | 0.001984 | 0.002019 | +0.548% | 894,818,257 | -94.502% |
| 2025-10-04 | 0.0020760 | 0.0021150 | 0.002007 | 0.002008 | -3.276% | 798,663,620 | -94.472% |
| 2025-10-03 | 0.0020590 | 0.0021020 | 0.002030 | 0.002076 | +0.826% | 998,398,426 | -94.653% |
| 2025-10-02 | 0.0020140 | 0.0021060 | 0.002012 | 0.002059 | 0.000% | 976,605,720 | -94.609% |