Dark

BLASTUSDT
BLAST / Tether USD
crypto Composite

Real-time

Jul 7, 2026 8:33:07 PM EDT

0.000274USDT-4.861%(-0.000014)2,838,454,294BLAST793,962USDT

0.000266Bid 0.000282Ask 0.000016Spread

Composite
0.000274 Huobi
0.000274 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0002700	0.000279	0.000262	0.000274	+1.107%	56,116,203	0.000%
2026-07-07	0.0002950	0.000297	0.000260	0.000271	-5.245%	2,842,249,120	+1.107%
2026-07-06	0.0002770	0.000331	0.000263	0.000286	+3.249%	4,681,716,336	-4.196%
2026-07-05	0.0002980	0.000329	0.000273	0.000277	-7.667%	2,332,252,364	-1.083%
2026-07-04	0.0002750	0.000381	0.000263	0.000300	+9.091%	1,763,702,433	-8.667%
2026-07-03	0.0002620	0.000279	0.000257	0.000275	+4.962%	2,325,184,639	-0.364%
2026-07-02	0.0002490	0.000267	0.000246	0.000262	+4.800%	3,251,117,262	+4.580%
2026-07-01	0.0002470	0.000282	0.000236	0.000250	+1.215%	3,732,611,824	+9.600%
2026-06-30	0.0002630	0.000288	0.000243	0.000247	-6.084%	3,281,885,330	+10.931%
2026-06-29	0.0002650	0.000274	0.000254	0.000263	-0.755%	6,195,180,405	+4.183%
2026-06-28	0.0002680	0.000274	0.000256	0.000265	-1.119%	2,482,472,258	+3.396%
2026-06-27	0.0002680	0.000287	0.000264	0.000268	-0.372%	1,425,133,587	+2.239%
2026-06-26	0.0002550	0.000272	0.000244	0.000269	+3.861%	2,636,724,212	+1.859%
2026-06-25	0.0002600	0.000271	0.000242	0.000259	-2.996%	5,199,508,279	+5.792%
2026-06-24	0.0002710	0.000299	0.000264	0.000267	-1.838%	2,487,192,272	+2.622%
2026-06-23	0.0002840	0.000290	0.000258	0.000272	-4.225%	3,113,525,062	+0.735%
2026-06-22	0.0002910	0.000341	0.000272	0.000284	-2.405%	4,995,187,164	-3.521%
2026-06-21	0.0002920	0.000301	0.000273	0.000291	-0.342%	1,719,743,152	-5.842%
2026-06-20	0.0002910	0.000302	0.000276	0.000292	0.000%	1,724,138,519	-6.164%
2026-06-19	0.0003050	0.000305	0.000271	0.000292	-4.262%	2,648,017,691	-6.164%
2026-06-18	0.0003090	0.000315	0.000278	0.000305	-1.294%	3,307,312,948	-10.164%
2026-06-17	0.0003050	0.000320	0.000294	0.000309	+1.311%	2,306,013,286	-11.327%
2026-06-16	0.0003160	0.000322	0.000299	0.000305	-3.481%	2,409,904,547	-10.164%
2026-06-15	0.0003020	0.000322	0.000292	0.000316	+4.636%	4,784,607,951	-13.291%
2026-06-14	0.0003110	0.000316	0.000291	0.000302	-2.894%	2,087,088,505	-9.272%
2026-06-13	0.0003160	0.000353	0.000292	0.000311	-1.582%	1,666,399,287	-11.897%
2026-06-12	0.0003120	0.000351	0.000297	0.000316	0.000%	2,771,465,962	-13.291%
2026-06-11	0.0003010	0.000360	0.000281	0.000316	+4.983%	3,199,503,396	-13.291%
2026-06-10	0.0002870	0.000307	0.000281	0.000301	+4.878%	2,414,421,199	-8.970%
2026-06-09	0.0003170	0.000324	0.000280	0.000287	-9.748%	7,188,879,456	-4.530%
2026-06-08	0.0003110	0.000328	0.000305	0.000318	+2.251%	2,966,908,026	-13.836%
2026-06-07	0.0003110	0.000322	0.000293	0.000311	-0.321%	2,934,005,601	-11.897%
2026-06-06	0.0003140	0.000325	0.000289	0.000312	-0.637%	3,646,975,493	-12.179%
2026-06-05	0.0003500	0.000361	0.000298	0.000314	-10.286%	3,298,400,492	-12.739%
2026-06-04	0.0003770	0.000385	0.000320	0.000350	-7.162%	4,710,613,945	-21.714%
2026-06-03	0.0003990	0.000408	0.000369	0.000377	-5.514%	2,927,761,058	-27.321%
2026-06-02	0.0004060	0.000428	0.000394	0.000399	-1.966%	2,185,351,796	-31.328%
2026-06-01	0.0004290	0.000445	0.000392	0.000407	-5.349%	3,473,872,338	-32.678%
2026-05-31	0.0004130	0.000480	0.000410	0.000430	+4.116%	1,129,587,876	-36.279%
2026-05-30	0.0004050	0.000448	0.000395	0.000413	+1.724%	1,323,380,694	-33.656%
2026-05-29	0.0003930	0.000447	0.000351	0.000406	+3.308%	1,206,946,720	-32.512%
2026-05-28	0.0004380	0.000441	0.000375	0.000393	-10.274%	2,080,461,839	-30.280%
2026-05-27	0.0004670	0.000472	0.000416	0.000438	-6.210%	1,470,968,481	-37.443%
2026-05-26	0.0004580	0.000485	0.000452	0.000467	+1.743%	1,772,339,968	-41.328%
2026-05-25	0.0004560	0.000472	0.000441	0.000459	+0.658%	1,310,345,593	-40.305%
2026-05-24	0.0004430	0.000462	0.000440	0.000456	+3.167%	937,573,131	-39.912%
2026-05-23	0.0004690	0.000476	0.000428	0.000442	-5.757%	1,807,554,405	-38.009%
2026-05-22	0.0004530	0.000479	0.000451	0.000469	+3.077%	1,277,338,117	-41.578%
2026-05-21	0.0004480	0.000464	0.000445	0.000455	+1.790%	1,171,158,119	-39.780%
2026-05-20	0.0004450	0.000450	0.000431	0.000447	+0.224%	1,201,884,652	-38.702%
2026-05-19	0.0004540	0.000463	0.000443	0.000446	-1.762%	815,732,424	-38.565%
2026-05-18	0.0004780	0.000489	0.000445	0.000454	-4.822%	2,617,493,721	-39.648%
2026-05-17	0.0004670	0.000510	0.000459	0.000477	+2.141%	591,263,025	-42.558%
2026-05-16	0.0004790	0.000481	0.000451	0.000467	-2.505%	995,090,807	-41.328%
2026-05-15	0.0005010	0.000511	0.000471	0.000479	-4.391%	1,944,626,587	-42.797%
2026-05-14	0.0004930	0.000508	0.000491	0.000501	+1.417%	1,489,387,899	-45.309%
2026-05-13	0.0005110	0.000525	0.000493	0.000494	-3.327%	1,293,528,486	-44.534%
2026-05-12	0.0005370	0.000547	0.000506	0.000511	-4.842%	1,102,729,613	-46.380%
2026-05-11	0.0005370	0.000551	0.000520	0.000537	0.000%	2,171,113,397	-48.976%
2026-05-10	0.0005110	0.000560	0.000509	0.000537	+3.868%	1,065,890,531	-48.976%
2026-05-09	0.0005060	0.000524	0.000501	0.000517	+2.174%	528,054,974	-47.002%
2026-05-08	0.0004940	0.000514	0.000489	0.000506	+2.429%	1,705,682,669	-45.850%
2026-05-07	0.0005040	0.000508	0.000480	0.000494	-1.984%	4,717,071,208	-44.534%
2026-05-06	0.0004930	0.000507	0.000486	0.000504	+2.024%	1,580,019,837	-45.635%
2026-05-05	0.0004910	0.000516	0.000480	0.000494	+0.407%	828,601,456	-44.534%
2026-05-04	0.0004880	0.000505	0.000476	0.000492	+0.820%	3,455,069,274	-44.309%
2026-05-03	0.0004970	0.000549	0.000479	0.000488	-1.811%	906,499,504	-43.852%
2026-05-02	0.0005100	0.000547	0.000492	0.000497	-2.549%	585,233,937	-44.869%
2026-05-01	0.0005060	0.000539	0.000497	0.000510	+0.791%	1,438,708,388	-46.275%
2026-04-30	0.0005090	0.000518	0.000490	0.000506	-0.589%	943,004,965	-45.850%
2026-04-29	0.0004940	0.000541	0.000487	0.000509	+3.036%	1,072,874,042	-46.169%
2026-04-28	0.0004919	0.000512	0.000489	0.000494	-2.372%	1,119,104,237	-44.534%
2026-04-27	0.0005210	0.000544	0.000496	0.000506	-2.879%	2,252,833,245	-45.850%
2026-04-26	0.0005080	0.000528	0.000498	0.000521	+2.358%	925,173,080	-47.409%
2026-04-25	0.0005070	0.000519	0.000503	0.000509	+0.197%	392,258,188	-46.169%
2026-04-24	0.0005030	0.000524	0.000495	0.000508	+0.994%	2,997,098,408	-46.063%
2026-04-23	0.0005320	0.000533	0.000495	0.000503	-5.629%	862,610,591	-45.527%
2026-04-22	0.0005170	0.000558	0.000497	0.000533	+2.896%	1,619,758,095	-48.593%
2026-04-21	0.0005190	0.000570	0.000510	0.000518	-0.576%	1,563,009,858	-47.104%
2026-04-20	0.0005310	0.000549	0.000503	0.000521	-2.068%	2,294,013,251	-47.409%
2026-04-19	0.0005410	0.000553	0.000507	0.000532	-1.664%	1,190,988,441	-48.496%
2026-04-18	0.0005560	0.000583	0.000514	0.000541	-2.698%	554,191,068	-49.353%
2026-04-17	0.0005350	0.000579	0.000511	0.000556	+3.731%	1,623,203,618	-50.719%
2026-04-16	0.0005220	0.000591	0.000506	0.000536	+2.682%	1,332,512,513	-48.881%
2026-04-15	0.0004940	0.000571	0.000482	0.000522	+5.668%	842,371,087	-47.510%
2026-04-14	0.0004890	0.000591	0.000463	0.000494	+1.022%	2,441,100,754	-44.534%
2026-04-13	0.0005540	0.000634	0.000465	0.000489	-11.892%	955,725,035	-43.967%
2026-04-12	0.0004990	0.000560	0.000485	0.000555	+11.000%	1,548,292,878	-50.631%
2026-04-11	0.0004790	0.000558	0.000472	0.000500	+4.384%	832,955,955	-45.200%
2026-04-10	0.0004730	0.000491	0.000455	0.000479	+1.268%	1,502,663,223	-42.797%
2026-04-09	0.0004700	0.000486	0.000446	0.000473	+0.638%	828,704,573	-42.072%
2026-04-08	0.0004450	0.000482	0.000445	0.000470	+5.145%	1,670,286,564	-41.702%
2026-04-07	0.0004580	0.000487	0.000442	0.000447	-2.188%	2,407,442,487	-38.702%
2026-04-06	0.0004470	0.000475	0.000439	0.000457	+2.237%	1,674,302,095	-40.044%
2026-04-05	0.0004560	0.000466	0.000441	0.000447	-2.188%	883,159,102	-38.702%
2026-04-04	0.0004640	0.000470	0.000440	0.000457	-1.509%	356,691,602	-40.044%
2026-04-03	0.0004860	0.000512	0.000444	0.000464	-2.929%	2,223,750,066	-40.948%
2026-04-02	0.0004990	0.000578	0.000459	0.000478	-4.208%	1,148,887,404	-42.678%
2026-04-01	0.0004550	0.000585	0.000447	0.000499	+9.670%	1,333,607,983	-45.090%
2026-03-31	0.0004500	0.000520	0.000430	0.000455	+1.111%	1,255,905,411	-39.780%
2026-03-30	0.0004490	0.000466	0.000424	0.000450	0.000%	2,195,458,683	-39.111%
2026-03-29	0.0004640	0.000479	0.000440	0.000450	-3.017%	648,479,357	-39.111%
2026-03-28	0.0004690	0.000480	0.000442	0.000464	-1.066%	620,291,781	-40.948%
2026-03-27	0.0004950	0.000505	0.000454	0.000469	-5.253%	1,519,232,289	-41.578%
2026-03-26	0.0004970	0.000518	0.000466	0.000495	-0.602%	794,420,547	-44.646%
2026-03-25	0.0004960	0.000506	0.000490	0.000498	+0.201%	580,002,411	-44.980%
2026-03-24	0.0004970	0.000508	0.000482	0.000497	0.000%	2,275,894,867	-44.869%
2026-03-23	0.0004960	0.000502	0.000481	0.000497	+0.202%	1,219,043,884	-44.869%
2026-03-22	0.0005190	0.000535	0.000486	0.000496	-4.432%	682,738,853	-44.758%
2026-03-21	0.0005170	0.000527	0.000508	0.000519	+0.193%	506,585,151	-47.206%
2026-03-20	0.0004950	0.000528	0.000490	0.000518	+4.435%	720,731,906	-47.104%
2026-03-19	0.0005030	0.000513	0.000489	0.000496	-1.392%	717,956,357	-44.758%
2026-03-18	0.0005290	0.000534	0.000501	0.000503	-4.915%	1,992,713,288	-45.527%
2026-03-17	0.0005580	0.000581	0.000521	0.000529	-5.704%	776,946,764	-48.204%
2026-03-16	0.0005040	0.000691	0.000493	0.000561	+11.310%	1,093,680,853	-51.159%
2026-03-15	0.0004900	0.000510	0.000484	0.000504	+2.857%	392,590,228	-45.635%
2026-03-14	0.0004980	0.000500	0.000484	0.000490	-1.804%	420,523,170	-44.082%
2026-03-13	0.0004920	0.000507	0.000485	0.000499	+1.423%	1,098,078,615	-45.090%
2026-03-12	0.0004960	0.000506	0.000484	0.000492	-0.806%	783,343,367	-44.309%
2026-03-11	0.0005010	0.000502	0.000484	0.000496	-0.998%	710,830,637	-44.758%
2026-03-10	0.0005050	0.000510	0.000484	0.000501	-0.988%	844,020,520	-45.309%
2026-03-09	0.0005000	0.000518	0.000488	0.000506	+1.200%	1,016,827,341	-45.850%
2026-03-08	0.0005170	0.000518	0.000491	0.000500	-3.288%	923,499,889	-45.200%
2026-03-07	0.0005200	0.000534	0.000505	0.000517	-0.577%	436,386,330	-47.002%
2026-03-06	0.0005240	0.000530	0.000513	0.000520	-0.763%	801,611,656	-47.308%
2026-03-05	0.0005330	0.000545	0.000519	0.000524	-1.873%	648,937,738	-47.710%
2026-03-04	0.0005150	0.000545	0.000506	0.000534	+3.488%	1,343,588,887	-48.689%
2026-03-03	0.0005200	0.000535	0.000501	0.000516	-0.960%	695,237,085	-46.899%
2026-03-02	0.0005220	0.000525	0.000503	0.000521	-0.192%	980,766,006	-47.409%
2026-03-01	0.0005240	0.000540	0.000511	0.000522	-0.382%	758,854,069	-47.510%
2026-02-28	0.0005600	0.000600	0.000511	0.000524	-6.595%	538,815,459	-47.710%
2026-02-27	0.0005700	0.000594	0.000560	0.000561	-1.406%	1,919,704,563	-51.159%
2026-02-26	0.0005800	0.000591	0.000560	0.000569	-1.897%	935,275,800	-51.845%
2026-02-25	0.0005237	0.000608	0.000512	0.000580	+1.933%	711,888,298	-52.759%
2026-02-24	0.0005780	0.000609	0.000509	0.000569	-1.557%	608,760,130	-51.845%
2026-02-23	0.0005640	0.000619	0.000525	0.000578	-0.173%	1,512,006,590	-52.595%
2026-02-22	0.0005580	0.000607	0.000529	0.000579	+3.763%	572,809,438	-52.677%
2026-02-21	0.0005490	0.000583	0.000539	0.000558	+1.455%	283,396,270	-50.896%
2026-02-20	0.0005390	0.000555	0.000514	0.000550	+2.041%	844,032,495	-50.182%
2026-02-19	0.0006160	0.000659	0.000525	0.000539	-12.642%	678,000,096	-49.165%
2026-02-18	0.0005920	0.000620	0.000564	0.000617	+4.223%	467,610,374	-55.592%
2026-02-17	0.0005940	0.000602	0.000582	0.000592	-0.337%	528,557,089	-53.716%
2026-02-16	0.0006370	0.000786	0.000586	0.000594	-6.750%	616,460,165	-53.872%
2026-02-15	0.0006070	0.000702	0.000600	0.000637	+4.942%	426,994,885	-56.986%
2026-02-14	0.0005980	0.000648	0.000593	0.000607	+1.505%	606,235,652	-54.860%
2026-02-13	0.0005760	0.000623	0.000560	0.000598	+3.640%	834,810,063	-54.181%
2026-02-12	0.0005340	0.000756	0.000526	0.000577	+8.052%	559,446,820	-52.513%
2026-02-11	0.0005370	0.000661	0.000520	0.000534	-0.559%	846,498,978	-48.689%
2026-02-10	0.0005360	0.000547	0.000526	0.000537	+0.187%	658,994,638	-48.976%
2026-02-09	0.0005710	0.000602	0.000526	0.000536	-7.106%	230,318,345	-48.881%
2026-02-08	0.0005650	0.000678	0.000562	0.000577	+2.124%	258,526,958	-52.513%
2026-02-07	0.0005560	0.000589	0.000547	0.000565	+0.893%	237,786,650	-51.504%
2026-02-06	0.0005590	0.000614	0.000506	0.000560	+0.179%	148,109,579	-51.071%
2026-02-05	0.0006380	0.000645	0.000550	0.000559	-12.382%	853,356,930	-50.984%
2026-02-04	0.0006160	0.000737	0.000583	0.000638	+3.571%	2,092,118,056	-57.053%
2026-02-03	0.0006230	0.000702	0.000595	0.000616	-1.124%	312,265,914	-55.519%
2026-02-02	0.0006000	0.000699	0.000580	0.000623	+3.661%	824,079,314	-56.019%
2026-02-01	0.0006150	0.000669	0.000560	0.000601	-1.797%	837,795,708	-54.409%
2026-01-31	0.0006550	0.000685	0.000603	0.000612	-6.565%	512,551,902	-55.229%
2026-01-30	0.0006810	0.000687	0.000623	0.000655	-3.818%	1,039,668,934	-58.168%
2026-01-29	0.0007470	0.000752	0.000665	0.000681	-8.835%	1,276,708,993	-59.765%
2026-01-28	0.0007260	0.000757	0.000716	0.000747	+2.893%	1,569,957,308	-63.320%
2026-01-27	0.0007390	0.000765	0.000715	0.000726	-1.759%	598,714,607	-62.259%
2026-01-26	0.0008160	0.000891	0.000734	0.000739	-9.325%	2,194,438,988	-62.923%
2026-01-25	0.0007510	0.001020	0.000736	0.000815	+8.522%	873,360,608	-66.380%
2026-01-24	0.0007320	0.000757	0.000710	0.000751	+2.596%	713,167,389	-63.515%
2026-01-23	0.0007100	0.001078	0.000708	0.000732	+3.099%	1,635,186,571	-62.568%
2026-01-22	0.0007270	0.000743	0.000697	0.000710	-2.473%	2,152,855,422	-61.408%
2026-01-21	0.0007350	0.000736	0.000688	0.000728	-0.952%	2,416,650,457	-62.363%
2026-01-20	0.0007940	0.000814	0.000726	0.000735	-7.431%	1,868,509,024	-62.721%
2026-01-19	0.0008560	0.000869	0.000745	0.000794	-7.243%	1,684,074,270	-65.491%
2026-01-18	0.0008500	0.000970	0.000819	0.000856	+0.588%	484,130,275	-67.991%
2026-01-17	0.0007870	0.000852	0.000784	0.000851	+8.132%	714,618,431	-67.803%
2026-01-16	0.0008020	0.000814	0.000778	0.000787	-1.870%	1,831,389,396	-65.184%
2026-01-15	0.0008500	0.000869	0.000792	0.000802	-5.647%	2,643,511,396	-65.835%
2026-01-14	0.0008010	0.000895	0.000789	0.000850	+6.250%	2,650,351,206	-67.765%
2026-01-13	0.0007690	0.000811	0.000757	0.000800	+4.031%	1,918,975,454	-65.750%
2026-01-12	0.0007940	0.000805	0.000747	0.000769	-3.149%	1,686,590,579	-64.369%
2026-01-11	0.0008450	0.000846	0.000786	0.000794	-6.036%	455,295,778	-65.491%
2026-01-10	0.0008670	0.000876	0.000833	0.000845	-2.537%	771,362,882	-67.574%
2026-01-09	0.0007990	0.000890	0.000786	0.000867	+8.511%	1,781,742,849	-68.397%
2026-01-08	0.0007790	0.000869	0.000765	0.000799	+2.567%	2,189,758,040	-65.707%
2026-01-07	0.0007800	0.000833	0.000751	0.000779	-0.128%	2,484,593,781	-64.827%
2026-01-06	0.0007710	0.000805	0.000764	0.000780	+1.167%	1,996,600,755	-64.872%
2026-01-05	0.0007710	0.000841	0.000757	0.000771	-0.516%	1,860,131,477	-64.462%
2026-01-04	0.0007360	0.000791	0.000732	0.000775	+5.299%	1,211,657,058	-64.645%
2026-01-03	0.0007160	0.000802	0.000711	0.000736	+2.793%	1,608,202,593	-62.772%
2026-01-02	0.0006990	0.000785	0.000695	0.000716	+2.874%	1,550,791,269	-61.732%
2026-01-01	0.0007010	0.000748	0.000681	0.000696	-0.713%	1,034,871,188	-60.632%
2025-12-31	0.0007010	0.000710	0.000693	0.000701	0.000%	1,318,568,516	-60.913%
2025-12-30	0.0007040	0.000720	0.000682	0.000701	-0.426%	1,003,649,707	-60.913%
2025-12-29	0.0007110	0.000721	0.000692	0.000704	-0.845%	1,632,664,484	-61.080%
2025-12-28	0.0007010	0.000730	0.000700	0.000710	+1.140%	530,179,668	-61.408%
2025-12-27	0.0007030	0.000712	0.000693	0.000702	-0.142%	804,197,635	-60.969%
2025-12-26	0.0007390	0.000789	0.000699	0.000703	-5.000%	1,752,624,965	-61.024%
2025-12-25	0.0007260	0.000746	0.000715	0.000740	+1.928%	992,541,333	-62.973%
2025-12-24	0.0007000	0.000755	0.000699	0.000726	+3.125%	1,734,574,980	-62.259%
2025-12-23	0.0007270	0.000732	0.000696	0.000704	-3.164%	2,231,307,403	-61.080%
2025-12-22	0.0007190	0.000747	0.000707	0.000727	+1.113%	3,232,621,239	-62.311%
2025-12-21	0.0007480	0.000793	0.000707	0.000719	-3.877%	1,693,371,471	-61.892%
2025-12-20	0.0006980	0.000749	0.000686	0.000748	+7.163%	1,674,501,196	-63.369%
2025-12-19	0.0006980	0.000712	0.000661	0.000698	0.000%	2,819,396,794	-60.745%
2025-12-18	0.0007190	0.000726	0.000644	0.000698	-3.190%	1,798,283,349	-60.745%
2025-12-17	0.0007250	0.000745	0.000712	0.000721	-0.825%	1,416,611,885	-61.997%
2025-12-16	0.0007410	0.000745	0.000706	0.000727	-2.022%	1,890,727,793	-62.311%
2025-12-15	0.0008000	0.000806	0.000738	0.000742	-7.366%	1,373,790,894	-63.073%
2025-12-14	0.0008170	0.000888	0.000798	0.000801	-1.958%	865,568,884	-65.793%
2025-12-13	0.0008220	0.000893	0.000805	0.000817	-0.729%	1,339,253,660	-66.463%
2025-12-12	0.0008410	0.000972	0.000820	0.000823	-2.140%	1,969,078,702	-66.707%
2025-12-11	0.0008920	0.000937	0.000833	0.000841	-5.717%	2,334,512,780	-67.420%
2025-12-10	0.0009180	0.000937	0.000886	0.000892	-2.938%	2,090,463,809	-69.283%
2025-12-09	0.0008740	0.000993	0.000857	0.000919	+5.149%	1,626,262,416	-70.185%
2025-12-08	0.0008810	0.000901	0.000853	0.000874	-0.795%	1,900,309,205	-68.650%
2025-12-07	0.0008870	0.000986	0.000851	0.000881	-0.788%	725,914,136	-68.899%
2025-12-06	0.0009180	0.000921	0.000875	0.000888	-3.373%	1,420,429,838	-69.144%
2025-12-05	0.0009150	0.001098	0.000878	0.000919	+0.547%	1,572,178,459	-70.185%
2025-12-04	0.0009020	0.001104	0.000898	0.000914	+1.443%	2,762,114,169	-70.022%
2025-12-03	0.0009030	0.001113	0.000880	0.000901	-0.332%	4,033,954,479	-69.589%
2025-12-02	0.0008220	0.001079	0.000785	0.000904	+9.976%	3,843,688,406	-69.690%
2025-12-01	0.0009280	0.000953	0.000810	0.000822	-11.422%	3,764,408,428	-66.667%
2025-11-30	0.0009580	0.000982	0.000910	0.000928	-2.827%	1,576,490,448	-70.474%
2025-11-29	0.0009910	0.001012	0.000935	0.000955	-3.633%	1,715,383,639	-71.309%
2025-11-28	0.0009940	0.001060	0.000965	0.000991	-0.201%	2,155,538,443	-72.351%
2025-11-27	0.0009700	0.001102	0.000954	0.000993	+2.371%	3,250,678,986	-72.407%
2025-11-26	0.0009810	0.001193	0.000954	0.000970	-1.121%	2,588,218,404	-71.753%
2025-11-25	0.0009820	0.001020	0.000961	0.000981	-0.102%	2,766,267,519	-72.069%
2025-11-24	0.0010230	0.001069	0.000961	0.000982	-4.102%	1,730,373,426	-72.098%
2025-11-23	0.0009950	0.001214	0.000989	0.001024	+2.811%	897,514,196	-73.242%
2025-11-22	0.0009460	0.001108	0.000930	0.000996	+5.285%	1,565,696,025	-72.490%
2025-11-21	0.0010470	0.001208	0.000912	0.000946	-9.733%	3,820,303,754	-71.036%
2025-11-20	0.0010310	0.001081	0.000980	0.001048	+1.649%	2,038,771,586	-73.855%
2025-11-19	0.0010590	0.001114	0.001024	0.001031	-2.644%	1,642,589,978	-73.424%
2025-11-18	0.0010570	0.001169	0.001010	0.001059	+0.095%	3,079,775,322	-74.127%
2025-11-17	0.0010720	0.001238	0.001030	0.001058	-1.306%	2,018,599,605	-74.102%
2025-11-16	0.0011060	0.001124	0.001069	0.001072	-3.074%	730,623,695	-74.440%
2025-11-15	0.0011280	0.001136	0.001075	0.001106	-1.776%	1,452,553,374	-75.226%
2025-11-14	0.0011600	0.001167	0.001079	0.001126	-2.931%	2,930,870,700	-75.666%
2025-11-13	0.0012230	0.001251	0.001139	0.001160	-5.151%	1,411,584,501	-76.379%
2025-11-12	0.0012830	0.001292	0.001191	0.001223	-4.677%	884,497,049	-77.596%
2025-11-11	0.0012440	0.001304	0.001236	0.001283	+3.135%	1,047,627,530	-78.644%
2025-11-10	0.0012460	0.001295	0.001232	0.001244	-0.161%	1,049,315,045	-77.974%
2025-11-09	0.0012130	0.001264	0.001192	0.001246	+2.636%	537,422,468	-78.010%
2025-11-08	0.0011820	0.001292	0.001182	0.001214	+2.534%	890,760,821	-77.430%
2025-11-07	0.0011360	0.001195	0.001113	0.001184	+4.042%	1,470,636,636	-76.858%
2025-11-06	0.0011570	0.001264	0.001124	0.001138	-1.981%	1,144,388,447	-75.923%
2025-11-05	0.0011490	0.001536	0.001041	0.001161	+0.957%	2,398,978,071	-76.400%
2025-11-04	0.0011800	0.001505	0.001069	0.001150	-2.542%	1,958,282,024	-76.174%
2025-11-03	0.0013280	0.001363	0.001167	0.001180	-11.211%	1,065,361,593	-76.780%
2025-11-02	0.0013430	0.001377	0.001319	0.001329	-1.116%	516,445,104	-79.383%
2025-11-01	0.0013300	0.001368	0.001295	0.001344	+1.053%	595,588,928	-79.613%
2025-10-31	0.0013100	0.001485	0.001255	0.001330	+1.527%	1,217,392,368	-79.398%
2025-10-30	0.0014400	0.001452	0.001300	0.001310	-9.028%	1,440,233,769	-79.084%
2025-10-29	0.0015110	0.001529	0.001434	0.001440	-4.699%	943,657,653	-80.972%
2025-10-28	0.0015420	0.001554	0.001495	0.001511	-2.010%	706,608,688	-81.866%
2025-10-27	0.0015700	0.001793	0.001517	0.001542	-1.846%	975,800,932	-82.231%
2025-10-26	0.0014910	0.001969	0.001486	0.001571	+5.366%	421,418,794	-82.559%
2025-10-25	0.0015060	0.001536	0.001484	0.001491	-1.062%	406,107,350	-81.623%
2025-10-24	0.0014670	0.001560	0.001462	0.001507	+2.727%	847,691,107	-81.818%
2025-10-23	0.0014740	0.001481	0.001393	0.001467	-0.542%	1,070,918,357	-81.322%
2025-10-22	0.0015660	0.001625	0.001425	0.001475	-5.811%	1,857,743,958	-81.424%
2025-10-21	0.0015020	0.001575	0.001442	0.001566	+4.261%	1,466,366,657	-82.503%
2025-10-20	0.0014780	0.001521	0.001439	0.001502	+1.624%	1,231,911,355	-81.758%
2025-10-19	0.0014420	0.001482	0.001412	0.001478	+2.497%	784,015,688	-81.461%
2025-10-18	0.0014350	0.001485	0.001399	0.001442	+0.418%	1,065,497,582	-80.999%
2025-10-17	0.0015030	0.002000	0.001365	0.001436	-4.458%	2,209,913,301	-80.919%
2025-10-16	0.0015430	0.001575	0.001493	0.001503	-2.592%	1,479,134,813	-81.770%
2025-10-15	0.0015780	0.001665	0.001535	0.001543	-2.218%	1,667,438,729	-82.242%
2025-10-14	0.0015910	0.001672	0.001471	0.001578	-0.817%	1,640,802,506	-82.636%
2025-10-13	0.0015570	0.001617	0.001535	0.001591	+2.184%	1,769,406,736	-82.778%
2025-10-12	0.0015420	0.001562	0.001411	0.001557	+0.907%	1,393,243,857	-82.402%
2025-10-11	0.0019000	0.001918	0.001317	0.001543	-18.789%	2,773,175,834	-82.242%
2025-10-10	0.0019410	0.001987	0.001878	0.001900	-2.112%	1,612,894,591	-85.579%
2025-10-09	0.0019560	0.002019	0.001914	0.001941	-0.767%	977,496,450	-85.884%
2025-10-08	0.0019600	0.002013	0.001926	0.001956	-0.255%	1,274,966,082	-85.992%
2025-10-07	0.0020700	0.002103	0.001949	0.001961	-5.266%	1,113,453,234	-86.028%
2025-10-06	0.0020180	0.002077	0.001984	0.002070	+2.526%	966,969,246	-86.763%
2025-10-05	0.0020080	0.002071	0.001984	0.002019	+0.548%	894,818,257	-86.429%
2025-10-04	0.0020760	0.002115	0.002007	0.002008	-3.276%	798,663,620	-86.355%
2025-10-03	0.0020590	0.002102	0.002030	0.002076	+0.826%	998,398,426	-86.802%
2025-10-02	0.0020140	0.002106	0.002012	0.002059	+2.234%	976,605,720	-86.693%
2025-10-01	0.0019560	0.002060	0.001939	0.002014	+2.965%	978,283,398	-86.395%
2025-09-30	0.0020330	0.002120	0.001946	0.001956	-3.788%	905,287,181	-85.992%
2025-09-29	0.0020080	0.002152	0.001986	0.002033	+1.295%	1,213,065,764	-86.522%
2025-09-28	0.0020460	0.002049	0.001957	0.002007	-1.810%	352,296,284	-86.348%
2025-09-27	0.0020160	0.002081	0.002009	0.002044	+1.389%	528,117,505	-86.595%
2025-09-26	0.0020900	0.002100	0.001985	0.002016	-3.541%	1,134,794,873	-86.409%
2025-09-25	0.0022160	0.002220	0.002063	0.002090	-5.728%	916,146,757	-86.890%
2025-09-24	0.0022030	0.002260	0.002132	0.002217	+0.635%	809,618,984	-87.641%
2025-09-23	0.0021990	0.002208	0.002110	0.002203	+0.136%	792,884,859	-87.562%
2025-09-22	0.0024050	0.002416	0.002178	0.002200	-8.524%	887,135,165	-87.545%
2025-09-21	0.0024420	0.002459	0.002392	0.002405	-1.515%	335,812,441	-88.607%
2025-09-20	0.0024470	0.002462	0.002403	0.002442	-0.204%	359,889,540	-88.780%
2025-09-19	0.0025240	0.002680	0.002432	0.002447	-3.089%	591,957,280	-88.803%
2025-09-18	0.0023960	0.002538	0.002384	0.002525	+5.384%	969,281,550	-89.149%
2025-09-17	0.0024360	0.002466	0.002386	0.002396	-1.642%	836,065,213	-88.564%
2025-09-16	0.0024190	0.002462	0.002391	0.002436	+0.703%	745,012,012	-88.752%
2025-09-15	0.0025420	0.002594	0.002401	0.002419	-4.839%	753,429,372	-88.673%
2025-09-14	0.0026680	0.002684	0.002529	0.002542	-4.687%	467,015,896	-89.221%
2025-09-13	0.0025550	0.002706	0.002549	0.002667	+4.384%	773,331,591	-89.726%
2025-09-12	0.0025240	0.002650	0.002500	0.002555	+1.188%	773,841,662	-89.276%
2025-09-11	0.0025700	0.002660	0.002513	0.002525	-1.751%	968,826,949	-89.149%
2025-09-10	0.0024320	0.002613	0.002416	0.002570	+5.674%	828,879,054	-89.339%
2025-09-09	0.0024000	0.002543	0.002380	0.002432	+1.333%	815,872,583	-88.734%
2025-09-08	0.0023700	0.002405	0.002342	0.002400	+1.223%	618,892,648	-88.583%
2025-09-07	0.0023440	0.002388	0.002336	0.002371	+1.152%	338,467,621	-88.444%
2025-09-06	0.0023480	0.002420	0.002338	0.002344	-0.085%	440,438,414	-88.311%
2025-09-05	0.0023770	0.002444	0.002310	0.002346	-1.304%	938,616,873	-88.321%
2025-09-04	0.0024710	0.002530	0.002372	0.002377	-3.804%	609,823,161	-88.473%
2025-09-03	0.0023940	0.002515	0.002381	0.002471	+3.216%	714,595,991	-88.911%
2025-09-02	0.0024380	0.002507	0.002343	0.002394	-1.805%	892,549,582	-88.555%
2025-09-01	0.0025050	0.002530	0.002405	0.002438	-2.675%	670,468,091	-88.761%
2025-08-31	0.0025290	0.002589	0.002487	0.002505	-0.988%	462,030,189	-89.062%
2025-08-30	0.0025080	0.002597	0.002453	0.002530	+0.837%	767,896,252	-89.170%
2025-08-29	0.0025950	0.002773	0.002489	0.002509	-3.314%	901,684,984	-89.079%
2025-08-28	0.0025520	0.002640	0.002477	0.002595	+1.685%	680,544,345	-89.441%
2025-08-27	0.0024590	0.002638	0.002449	0.002552	+3.782%	793,256,462	-89.263%
2025-08-26	0.0025430	0.002563	0.002320	0.002459	-3.341%	1,020,880,668	-88.857%
2025-08-25	0.0026760	0.002779	0.002496	0.002544	-4.897%	1,215,706,466	-89.230%
2025-08-24	0.0027530	0.002790	0.002629	0.002675	-2.833%	520,182,346	-89.757%
2025-08-23	0.0027360	0.002867	0.002722	0.002753	+0.621%	820,036,353	-90.047%
2025-08-22	0.0026430	0.002756	0.002496	0.002736	+3.480%	790,813,102	-89.985%
2025-08-21	0.0026490	0.002808	0.002576	0.002644	-0.151%	626,443,245	-89.637%
2025-08-20	0.0025900	0.002687	0.002513	0.002648	+2.239%	836,741,837	-89.653%
2025-08-19	0.0027520	0.002787	0.002575	0.002590	-5.887%	665,337,078	-89.421%
2025-08-18	0.0029130	0.002924	0.002674	0.002752	-5.495%	741,747,407	-90.044%
2025-08-17	0.0028840	0.002934	0.002860	0.002912	+1.041%	273,022,050	-90.591%
2025-08-16	0.0028320	0.002907	0.002803	0.002882	+1.766%	432,945,241	-90.493%
2025-08-15	0.0029470	0.002989	0.002803	0.002832	-3.739%	721,157,711	-90.325%
2025-08-14	0.0031400	0.003239	0.002870	0.002942	-6.306%	1,070,157,764	-90.687%
2025-08-13	0.0031200	0.003205	0.003062	0.003140	+0.641%	792,046,315	-91.274%
2025-08-12	0.0031240	0.003154	0.002959	0.003120	-0.128%	551,426,740	-91.218%
2025-08-11	0.0032100	0.003249	0.003070	0.003124	-3.011%	539,133,197	-91.229%
2025-08-10	0.0032660	0.003329	0.003144	0.003221	-1.408%	317,673,677	-91.493%
2025-08-09	0.0031900	0.003320	0.003161	0.003267	+2.350%	231,748,314	-91.613%
2025-08-08	0.0030290	0.003275	0.002981	0.003192	+5.381%	314,118,310	-91.416%
2025-08-07	0.0029480	0.003092	0.002913	0.003029	+2.748%	283,251,401	-90.954%
2025-08-06	0.0029440	0.003070	0.002840	0.002948	+0.068%	246,329,546	-90.706%
2025-08-05	0.0030670	0.003189	0.002931	0.002946	-3.977%	315,800,798	-90.699%
2025-08-04	0.0028480	0.003173	0.002830	0.003068	+7.725%	223,882,435	-91.069%
2025-08-03	0.0028820	0.002945	0.002720	0.002848	-1.180%	245,310,400	-90.379%
2025-08-02	0.0030770	0.003138	0.002871	0.002882	-6.337%	322,173,746	-90.493%
2025-08-01	0.0031300	0.003259	0.002828	0.003077	-1.693%	556,637,026	-91.095%
2025-07-31	0.0030850	0.003353	0.002963	0.003130	+1.459%	360,023,861	-91.246%
2025-07-30	0.0030340	0.003188	0.002963	0.003085	+1.748%	287,200,513	-91.118%
2025-07-29	0.0031160	0.003199	0.002985	0.003032	-2.727%	344,462,629	-90.963%
2025-07-28	0.0033890	0.003521	0.003083	0.003117	-8.026%	331,161,266	-91.209%
2025-07-27	0.0032180	0.003895	0.003056	0.003389	+5.445%	129,091,949	-91.915%
2025-07-26	0.0027460	0.003418	0.002708	0.003214	+17.000%	255,578,693	-91.475%
2025-07-25	0.0028890	0.002907	0.002678	0.002747	-4.915%	834,548,366	-90.025%
2025-07-24	0.0029650	0.003021	0.002758	0.002889	-2.563%	455,017,602	-90.516%
2025-07-23	0.0031000	0.003212	0.002907	0.002965	-4.355%	385,520,865	-90.759%
2025-07-22	0.0031790	0.003356	0.002989	0.003100	-2.516%	529,033,018	-91.161%
2025-07-21	0.0028410	0.003596	0.002835	0.003180	+11.972%	407,181,918	-91.384%
2025-07-20	0.0026610	0.002848	0.002658	0.002840	+6.727%	231,300,784	-90.352%
2025-07-19	0.0027190	0.002807	0.002631	0.002661	-2.169%	271,677,342	-89.703%
2025-07-18	0.0028450	0.003028	0.002683	0.002720	-4.762%	556,274,151	-89.926%
2025-07-17	0.0024690	0.003269	0.002454	0.002856	+15.628%	429,387,580	-90.406%
2025-07-16	0.0023820	0.002497	0.002362	0.002470	+3.651%	544,526,278	-88.907%
2025-07-15	0.0024350	0.002468	0.002312	0.002383	-2.296%	891,252,791	-88.502%
2025-07-14	0.0025060	0.002623	0.002408	0.002439	-2.674%	761,594,672	-88.766%
2025-07-13	0.0024540	0.002542	0.002386	0.002506	+2.119%	252,680,823	-89.066%
2025-07-12	0.0023260	0.002556	0.002276	0.002454	+5.458%	452,718,769	-88.835%
2025-07-11	0.0021290	0.002385	0.001960	0.002327	+9.300%	1,343,253,574	-88.225%
2025-07-10	0.0021620	0.002267	0.002100	0.002129	-1.526%	643,847,999	-87.130%
2025-07-09	0.0021980	0.002244	0.002131	0.002162	-1.638%	436,072,104	-87.327%
2025-07-08	0.0023690	0.002414	0.002161	0.002198	-7.218%	391,818,648	-87.534%
2025-07-07	0.0022270	0.002478	0.002198	0.002369	+6.329%	403,992,363	-88.434%
2025-07-06	0.0023600	0.002370	0.002168	0.002228	-5.553%	181,499,051	-87.702%
2025-07-05	0.0024650	0.002647	0.002296	0.002359	-4.533%	269,434,556	-88.385%
2025-07-04	0.0021430	0.002773	0.002120	0.002471	+15.306%	426,459,179	-88.911%

.dark-mode .rQb6yp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQb6yp{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Composite

BLASTUSDT
BLAST / Tether USD
crypto Composite