Dark

BKSUSD
Barkis Network / United States dollar
crypto

Inactive

May 4, 2026 3:48:00 PM EDT

0.0022USD+0.091%(+0.0000)266,9670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.002193	0.002193	0.002174	0.002191	0.000%	266,967	0.000%
2026-05-02	0.002082	0.002191	0.002082	0.002191	+5.235%	260,246	0.000%
2026-05-01	0.001995	0.002101	0.001871	0.002082	+4.728%	3,092,269	+5.235%
2026-04-30	0.001903	0.001988	0.001889	0.001988	+10.444%	105,855	+10.211%
2026-04-29	0.001895	0.001911	0.001800	0.001800	-4.408%	4,629,249	+21.722%
2026-04-28	0.001889	0.002700	0.001775	0.001883	-6.225%	49,101,227	+16.357%
2026-04-27	0.002009	0.002300	0.001760	0.002008	-0.050%	12,921,551	+9.114%
2026-04-26	0.002012	0.002051	0.002009	0.002009	-0.149%	216,341	+9.059%
2026-04-25	0.002011	0.002046	0.002011	0.002012	+0.050%	215,371	+8.897%
2026-04-24	0.002045	0.002045	0.002010	0.002011	-0.050%	80,743	+8.951%
2026-04-23	0.002120	0.004169	0.001990	0.002012	+1.055%	11,756,438	+8.897%
2026-04-22	0.002162	0.002259	0.001990	0.001991	-7.909%	1,239,554	+10.045%
2026-04-21	0.002312	0.002602	0.002150	0.002162	-6.447%	11,980,240	+1.341%
2026-04-20	0.002630	0.002736	0.002112	0.002311	-10.978%	7,714,971	-5.193%
2026-04-19	0.002602	0.002645	0.002531	0.002596	+2.285%	1,706,458	-15.601%
2026-04-18	0.002677	0.003101	0.002200	0.002538	-12.483%	3,029,395	-13.672%
2026-04-17	0.004000	0.004201	0.002874	0.002900	-32.401%	2,887,281	-24.448%
2026-04-16	0.004523	0.004716	0.003496	0.004290	-3.919%	5,685,224	-48.928%
2026-04-15	0.004329	0.009900	0.001269	0.004465	+2.904%	22,246,177	-50.929%
2026-04-14	0.004613	0.005250	0.003989	0.004339	-5.468%	3,221,623	-49.504%
2026-04-13	0.004100	0.004700	0.003985	0.004590	+11.951%	3,259,465	-52.266%
2026-04-12	0.003503	0.013500	0.002211	0.004100	+16.976%	4,481,537	-46.561%
2026-04-11	0.003009	0.003524	0.002828	0.003505	+10.568%	2,867,514	-37.489%
2026-04-10	0.002904	0.003256	0.000521	0.003170	+9.122%	6,871,929	-30.883%
2026-04-09	0.001994	0.003100	0.001942	0.002905	+43.599%	9,082,277	-24.578%
2026-04-08	0.001121	0.002023	0.001112	0.002023	+81.435%	5,574,333	+8.304%
2026-04-07	0.000892	0.001194	0.000619	0.001115	+24.581%	6,573,875	+96.502%
2026-04-06	0.000779	0.000915	0.000777	0.000895	+14.158%	3,595,719	+144.804%
2026-04-05	0.000792	0.000794	0.000784	0.000784	-0.759%	287,626	+179.464%
2026-04-04	0.000720	0.000801	0.000710	0.000790	+10.644%	3,795,342	+177.342%
2026-04-03	0.000640	0.000750	0.000619	0.000714	+8.841%	9,980,335	+206.863%
2026-04-02	0.000540	0.000681	0.000520	0.000656	+20.367%	29,089,909	+233.994%
2026-04-01	0.000416	0.000545	0.000355	0.000545	+31.961%	12,257,842	+302.018%
2026-03-31	0.000373	0.000439	0.000367	0.000413	+8.399%	103,942,380	+430.508%
2026-03-30	0.000449	0.000450	0.000372	0.000381	+2.419%	5,174,344	+475.066%
2026-03-28	0.000381	0.000506	0.000372	0.000372	-38.916%	2,160,611	+488.978%
2026-03-27	0.000391	0.000609	0.000391	0.000609	+59.843%	1,266,866	+259.770%
2026-03-26	0.000421	0.000455	0.000380	0.000381	-10.981%	53,019,425	+475.066%
2026-03-25	0.000458	0.000458	0.000390	0.000428	+6.468%	48,197,243	+411.916%
2026-03-24	0.000435	0.000492	0.000374	0.000402	-7.586%	48,526,286	+445.025%
2026-03-23	0.000435	0.000435	0.000435	0.000435	+0.694%	5,628	+403.678%
2026-03-22	0.000355	0.000432	0.000355	0.000432	+15.818%	1,566,494	+407.176%
2026-03-21	0.000426	0.000502	0.000260	0.000373	-12.441%	177,199,060	+487.399%
2026-03-20	0.000458	0.000595	0.000401	0.000426	-7.391%	22,619,840	+414.319%
2026-03-19	0.000560	0.000600	0.000370	0.000460	-20.000%	78,006,428	+376.304%
2026-03-18	0.000601	0.000608	0.000550	0.000575	+4.545%	20,943,261	+281.043%
2026-03-17	0.000541	0.000611	0.000522	0.000550	+1.103%	23,238,352	+298.364%
2026-03-16	0.000485	0.000712	0.000485	0.000544	+12.165%	82,138,002	+302.757%
2026-03-15	0.000488	0.000796	0.000481	0.000485	-0.206%	89,938,072	+351.753%
2026-03-14	0.000487	0.000487	0.000482	0.000486	+1.250%	281,161	+350.823%
2026-03-13	0.000479	0.000582	0.000479	0.000480	-1.639%	72,666,937	+356.458%
2026-03-12	0.000486	0.000488	0.000479	0.000488	+16.468%	724,192	+348.975%
2026-03-11	0.000483	0.000617	0.000419	0.000419	-13.071%	24,858,346	+422.912%
2026-03-10	0.000559	0.000562	0.000426	0.000482	-13.309%	41,241,782	+354.564%
2026-03-09	0.000596	0.000852	0.000403	0.000556	-12.716%	110,974,276	+294.065%
2026-03-08	0.000442	0.000851	0.000421	0.000637	+48.140%	417,861,058	+243.956%
2026-03-07	0.000396	0.000693	0.000380	0.000430	+10.256%	160,173,689	+409.535%
2026-03-06	0.000369	0.000843	0.000369	0.000390	+5.691%	55,629,990	+461.795%
2026-03-05	0.000349	0.000401	0.000248	0.000369	+8.529%	44,873,842	+493.767%
2026-03-04	0.000358	0.000441	0.000160	0.000340	-6.593%	60,139,166	+544.412%
2026-03-03	0.000460	0.000750	0.000092	0.000364	-20.870%	65,887,100	+501.923%
2026-03-02	0.000471	0.000471	0.000460	0.000460	-2.335%	38,975	+376.304%
2026-03-01	0.000476	0.000476	0.000471	0.000471	-0.423%	67,608	+365.180%
2026-02-28	0.000473	0.000473	0.000473	0.000473	-1.458%	2,904	+363.214%
2026-02-27	0.000478	0.000491	0.000470	0.000480	+3.004%	2,360,459	+356.458%
2026-02-26	0.000489	0.000492	0.000016	0.000466	-4.898%	8,239,946	+370.172%
2026-02-25	0.000500	0.000510	0.000402	0.000490	-2.000%	22,841,292	+347.143%
2026-02-24	0.000434	0.000509	0.000434	0.000500	+15.473%	10,599,130	+338.200%
2026-02-23	0.000514	0.000528	0.000433	0.000433	-16.409%	18,230,265	+406.005%
2026-02-22	0.000514	0.000518	0.000514	0.000518	+0.778%	202,566	+322.973%
2026-02-21	0.000525	0.000553	0.000506	0.000514	-1.154%	27,484,263	+326.265%
2026-02-20	0.000542	0.000542	0.000514	0.000520	-3.882%	6,319,468	+321.346%
2026-02-19	0.000550	0.001070	0.000517	0.000541	-1.457%	118,626,760	+304.991%
2026-02-18	0.000667	0.000667	0.000514	0.000549	-24.897%	740,668	+299.089%
2026-02-14	0.000730	0.000731	0.000726	0.000731	-0.273%	242,200	+199.726%
2026-02-13	0.000731	0.000733	0.000731	0.000733	0.000%	122,127	+198.909%
2026-02-12	0.000737	0.000737	0.000733	0.000733	-1.611%	15,585	+198.909%
2026-02-11	0.000750	0.000752	0.000745	0.000745	-1.194%	239,418	+194.094%
2026-02-08	0.000753	0.000754	0.000753	0.000754	+0.668%	207,148	+190.584%
2026-02-07	0.000749	0.000749	0.000749	0.000749	0.000%	232,003	+192.523%
2026-02-06	0.000778	0.000794	0.000746	0.000749	-4.707%	2,471,005	+192.523%
2026-02-05	0.000901	0.000909	0.000786	0.000786	-13.910%	437,151	+178.753%
2026-02-04	0.000921	0.000936	0.000911	0.000913	-6.551%	624,498	+139.978%
2026-02-03	0.000977	0.000977	0.000977	0.000977	-2.592%	2,540	+124.258%
2026-02-02	0.000996	0.001012	0.000996	0.001003	+1.007%	222,053	+118.445%
2026-02-01	0.000997	0.000997	0.000993	0.000993	-0.401%	78,996	+120.645%
2026-01-31	0.001002	0.001011	0.000994	0.000997	-0.400%	241,190	+119.759%
2026-01-30	0.000942	0.001049	0.000873	0.001001	+1.728%	9,923,061	+118.881%
2026-01-29	0.000981	0.000984	0.000981	0.000984	-13.760%	130,913	+122.663%
2026-01-28	0.001150	0.001157	0.001139	0.001141	-1.383%	1,223,681	+92.025%
2026-01-27	0.001169	0.001169	0.001154	0.001157	-0.772%	1,040,613	+89.369%
2026-01-26	0.001097	0.001166	0.001096	0.001166	+3.737%	52,632	+87.907%
2026-01-25	0.001199	0.001199	0.001124	0.001124	-8.840%	625,075	+94.929%
2026-01-24	0.001276	0.001277	0.001233	0.001233	-4.934%	126,197	+77.697%
2026-01-22	0.001309	0.001309	0.001297	0.001297	+3.347%	530,938	+68.928%
2026-01-21	0.001328	0.001332	0.001255	0.001255	-8.860%	76,745	+74.582%
2026-01-20	0.001380	0.001380	0.001377	0.001377	-1.923%	235,523	+59.114%
2026-01-19	0.001462	0.001462	0.001404	0.001404	-6.400%	88,405	+56.054%
2026-01-18	0.001500	0.001500	0.001500	0.001500	-1.316%	1,072	+46.067%
2026-01-17	0.001576	0.001576	0.001513	0.001520	-1.872%	840,124	+44.145%
2026-01-16	0.001543	0.001566	0.001534	0.001549	-9.043%	1,127,946	+41.446%
2026-01-15	0.001703	0.001703	0.001703	0.001703	-0.642%	11,106	+28.655%
2026-01-14	0.001742	0.001747	0.001709	0.001714	-1.096%	1,178,870	+27.830%
2026-01-13	0.001733	0.001735	0.001685	0.001733	-2.311%	220,463	+26.428%
2026-01-12	0.001729	0.001774	0.001729	0.001774	+2.484%	961,254	+23.506%
2026-01-11	0.001781	0.001783	0.001731	0.001731	-3.134%	585,122	+26.574%
2026-01-10	0.001817	0.001817	0.001787	0.001787	-1.705%	45,913	+22.608%
2026-01-09	0.001861	0.001863	0.001818	0.001818	-2.520%	869,886	+20.517%
2026-01-08	0.001919	0.001919	0.001789	0.001865	-2.915%	1,326,327	+17.480%
2026-01-07	0.001918	0.002152	0.001865	0.001921	+0.209%	2,622,925	+14.055%
2026-01-06	0.002696	0.002705	0.001892	0.001917	-28.868%	7,382,085	+14.293%
2026-01-05	0.003351	0.003814	0.002481	0.002695	-18.358%	3,171,730	-18.701%
2026-01-04	0.003503	0.003963	0.003301	0.003301	-6.514%	338,273	-33.626%
2026-01-03	0.003751	0.003751	0.003531	0.003531	-5.865%	86,632	-37.950%
2026-01-02	0.003801	0.003801	0.003751	0.003751	-2.241%	50,751	-41.589%
2026-01-01	0.004001	0.004001	0.003837	0.003837	-7.742%	113,623	-42.898%
2025-12-31	0.004217	0.004217	0.004159	0.004159	-5.606%	24,600	-47.319%
2025-12-30	0.004356	0.004406	0.004356	0.004406	-3.080%	134,848	-50.272%
2025-12-29	0.004465	0.004546	0.004413	0.004546	+2.734%	786,441	-51.804%
2025-12-28	0.004400	0.004425	0.004400	0.004425	-4.386%	36,365	-50.486%
2025-12-27	0.004628	0.004628	0.004628	0.004628	-1.385%	17,225	-52.658%
2025-12-26	0.005223	0.005223	0.004693	0.004693	-9.454%	99,580	-53.313%
2025-12-25	0.005219	0.005219	0.005183	0.005183	-9.086%	9,158	-57.727%
2025-12-24	0.005702	0.005702	0.005701	0.005701	-0.523%	32,341	-61.568%
2025-12-23	0.005892	0.006177	0.005654	0.005731	-2.815%	748,805	-61.769%
2025-12-22	0.006003	0.006074	0.005874	0.005897	-0.254%	174,891	-62.846%
2025-12-21	0.006187	0.006190	0.005895	0.005912	-1.368%	147,154	-62.940%
2025-12-20	0.005868	0.006061	0.005860	0.005994	+1.250%	354,938	-63.447%
2025-12-19	0.005000	0.006292	0.005000	0.005920	+18.400%	1,801,258	-62.990%
2025-12-18	0.004945	0.005000	0.004945	0.005000	+0.523%	107,207	-56.180%
2025-12-17	0.005010	0.005025	0.004944	0.004974	-0.976%	143,186	-55.951%
2025-12-16	0.005069	0.005069	0.004990	0.005023	-1.336%	437,257	-56.381%
2025-12-15	0.005111	0.005111	0.005091	0.005091	-0.508%	940,626	-56.963%
2025-12-14	0.005135	0.005144	0.005116	0.005117	-0.351%	32,731	-57.182%
2025-12-13	0.005135	0.005135	0.005135	0.005135	-0.311%	12,651	-57.332%
2025-12-11	0.004990	0.005175	0.004968	0.005151	+3.392%	352,828	-57.465%
2025-12-10	0.004981	0.005103	0.004980	0.004982	+0.040%	1,486,286	-56.022%
2025-12-09	0.004398	0.006935	0.004398	0.004980	+14.562%	5,088,177	-56.004%
2025-12-08	0.004376	0.004377	0.004347	0.004347	-0.640%	19,624	-49.597%
2025-12-07	0.004358	0.004379	0.004358	0.004375	+0.390%	133,805	-49.920%
2025-12-06	0.004380	0.004380	0.004358	0.004358	-0.593%	30,657	-49.725%
2025-12-05	0.004364	0.004384	0.004364	0.004384	-0.182%	27,770	-50.023%
2025-12-04	0.004743	0.004743	0.004345	0.004392	-8.040%	1,210,547	-50.114%
2025-12-03	0.005032	0.005032	0.004776	0.004776	-5.087%	251,365	-54.125%
2025-12-02	0.005356	0.005356	0.004998	0.005032	-7.313%	541,097	-56.459%
2025-12-01	0.005703	0.005703	0.005429	0.005429	-5.517%	418,130	-59.643%
2025-11-30	0.005761	0.005761	0.005746	0.005746	-0.811%	3,445	-61.869%
2025-11-29	0.005901	0.005901	0.005784	0.005793	-2.737%	391,606	-62.178%
2025-11-28	0.006134	0.006134	0.005955	0.005956	-3.734%	37,363	-63.214%
2025-11-27	0.006390	0.006390	0.006187	0.006187	-3.177%	187,421	-64.587%
2025-11-26	0.006479	0.006479	0.006390	0.006390	-1.813%	99,770	-65.712%
2025-11-25	0.006843	0.006843	0.006508	0.006508	-5.145%	87,608	-66.334%
2025-11-24	0.007140	0.007140	0.006861	0.006861	-4.176%	155,812	-68.066%
2025-11-23	0.007230	0.007230	0.007160	0.007160	-1.377%	86,420	-69.399%
2025-11-22	0.007350	0.007357	0.007260	0.007260	-1.546%	245,763	-69.821%
2025-11-21	0.007411	0.007421	0.007350	0.007374	-0.620%	237,529	-70.287%
2025-11-20	0.007500	0.007569	0.007420	0.007420	-1.592%	568,787	-70.472%
2025-11-19	0.007480	0.007555	0.007470	0.007540	+0.440%	515,410	-70.942%
2025-11-18	0.007510	0.007685	0.007332	0.007507	-0.053%	955,156	-70.814%
2025-11-17	0.007530	0.007735	0.007452	0.007511	+0.147%	660,567	-70.829%
2025-11-16	0.007462	0.008134	0.007273	0.007500	+0.658%	2,454,137	-70.787%
2025-11-15	0.007790	0.007808	0.007451	0.007451	-4.364%	811,571	-70.595%
2025-11-14	0.008286	0.012499	0.007659	0.007791	-5.974%	9,467,665	-71.878%
2025-11-13	0.007434	0.014750	0.007168	0.008286	+11.837%	14,611,358	-73.558%
2025-11-12	0.003865	0.017907	0.003855	0.007409	+91.695%	8,025,139	-70.428%
2025-11-11	0.003940	0.003963	0.003865	0.003865	-1.904%	649,499	-43.312%
2025-11-10	0.004082	0.004103	0.003937	0.003940	-9.695%	427,347	-44.391%
2025-11-09	0.004446	0.004446	0.004363	0.004363	-3.601%	55,529	-49.782%
2025-11-08	0.004961	0.004961	0.004526	0.004526	-8.768%	2,405,467	-51.591%
2025-11-07	0.005506	0.005512	0.004951	0.004961	-9.898%	1,291,690	-55.836%
2025-11-06	0.006885	0.006885	0.005506	0.005506	-21.890%	1,480,770	-60.207%
2025-11-05	0.013179	0.049876	0.006927	0.007049	0.000%	2,349,032	-68.918%

.dark-mode .g040S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g040S4{ color: #333333; background-color: white; border: 2px solid #333333; }BKSUSDBarkis Network / United States dollarcrypto

BKSUSD
Barkis Network / United States dollar
crypto