Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKSEUR
Barkis Network / Euro
crypto

Inactive
Jun 22, 2026 4:29:00 PM EDT
0.000625EUR+0.321%(+0.000002)45,7390
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-22
0.00061210.00062500.00061210.0006250+0.321%45,7390.000%
2026-06-21
0.00062290.00062300.00061870.0006230+0.016%89,883+0.321%
2026-06-20
0.00062290.00062290.00062290.0006229+0.646%7,831+0.337%
2026-06-18
0.00061890.00061890.00061890.00061890.000%31,760+0.986%
2026-06-17
0.00061370.00062000.00055600.0006189+0.847%13,684,394+0.986%
2026-06-16
0.00060900.00091080.00060900.0006137-32.560%586,121,063+1.841%
2026-06-14
0.00091000.00091000.00091000.0009100-0.219%42,901-31.319%
2026-06-10
0.00091990.00092000.00089500.0009120+0.885%1,783,421-31.469%
2026-06-09
0.00090400.00090400.00090400.0009040-1.728%11,095-30.863%
2026-06-08
0.00091990.00091990.00091990.0009199-0.109%21,220-32.058%
2026-06-07
0.00092090.00092090.00092090.0009209+1.533%10,074-32.132%
2026-06-06
0.00090710.00090710.00090700.0009070-6.010%203,909-31.092%
2026-06-05
0.00115000.00116000.00082000.0009650+19.136%2,956,533-35.233%
2026-06-04
0.00114900.00116000.00060000.0008100-29.504%4,823,246-22.840%
2026-06-03
0.00115100.00115100.00114900.0011490-1.373%733,651-45.605%
2026-06-02
0.00124700.00124700.00108900.0011650-5.285%4,996,610-46.352%
2026-06-01
0.00125000.00125000.00107100.0012300-8.754%14,359,642-49.187%
2026-05-31
0.00124100.00134800.00124100.0013480+8.797%95,270-53.635%
2026-05-30
0.00132100.00133900.00123900.0012390-1.589%101,052-49.556%
2026-05-29
0.00138900.00160000.00124700.0012590-22.761%6,808,595-50.357%
2026-05-28
0.00163000.00163000.00151700.0016300+3.822%1,036,720-61.656%
2026-05-27
0.00160000.00160000.00135200.0015700+1.487%1,438,982-60.191%
2026-05-26
0.00154700.00154700.00154700.0015470-5.208%1,285-59.599%
2026-05-25
0.00163200.00163200.00163200.0016320-0.851%381,961-61.703%
2026-05-24
0.00163300.00164600.00163300.0016460+0.920%16,255-62.029%
2026-05-23
0.00163000.00163100.00163000.0016310-2.101%1,253-61.680%
2026-05-22
0.00164900.00166600.00164900.0016660+7.902%50,580-62.485%
2026-05-21
0.00160000.00165300.00154400.0015440-6.367%321,184-59.521%
2026-05-20
0.00158400.00164900.00156600.0016490+6.939%1,624,360-62.098%
2026-05-19
0.00150700.00154200.00150700.0015420+0.784%59,797-59.468%
2026-05-18
0.00152600.00153000.00152600.0015300-0.131%403,014-59.150%
2026-05-17
0.00153200.00153200.00153200.0015320+0.262%12,742-59.204%
2026-05-16
0.00152800.00152800.00152800.0015280-0.131%2,809-59.097%
2026-05-15
0.00150500.00153000.00150500.0015300+0.460%97,004-59.150%
2026-05-14
0.00152200.00152500.00151900.0015230+1.062%1,840,668-58.963%
2026-05-13
0.00164000.00166900.00150600.0015070-8.110%1,108,813-58.527%
2026-05-12
0.00164200.00164200.00164000.0016400+2.117%388,913-61.890%
2026-05-10
0.00157600.00160600.00156000.0016060+0.438%1,158,024-61.083%
2026-05-09
0.00160700.00161000.00158000.0015990+0.377%4,848,349-60.913%
2026-05-08
0.00189500.00189500.00159200.0015930-16.070%1,172,266-60.766%
2026-05-07
0.00192500.00192500.00189800.0018980-1.556%28,231-67.071%
2026-05-06
0.00192800.00192800.00192800.0019280+9.359%4,741-67.583%
2026-05-05
0.00176300.00176300.00176300.0017630-4.703%1,900-64.549%
2026-05-04
0.00162000.00185000.00162000.0018500+16.352%82,786-66.216%
2026-05-03
0.00187000.00187000.00159000.0015900-14.928%17,710-60.692%
2026-05-02
0.00177900.00188700.00177000.0018690+15.943%125,989-66.560%
2026-05-01
0.00175600.00179200.00158600.0016120-5.731%1,702,904-61.228%
2026-04-30
0.00162400.00171000.00162400.0017100+3.636%6,297-63.450%
2026-04-29
0.00162100.00165000.00156800.0016500+2.868%2,885,036-62.121%
2026-04-28
0.00162500.00235000.00151800.0016040-6.744%20,358,159-61.035%
2026-04-27
0.00173500.00199200.00161100.0017200-0.807%3,911,260-63.663%
2026-04-26
0.00175200.00175200.00170900.0017340-1.084%195,045-63.956%
2026-04-25
0.00172800.00175300.00172600.0017530+1.388%157,778-64.347%
2026-04-24
0.00173400.00173400.00171300.0017290+0.407%106,584-63.852%
2026-04-23
0.00188500.00250100.00171800.0017220+5.969%4,335,362-63.705%
2026-04-22
0.00187200.00187500.00162500.0016250-15.934%1,634,422-61.538%
2026-04-21
0.00181800.00221000.00180000.0019330-12.613%5,211,829-67.667%
2026-04-20
0.00217500.00228300.00180000.0022120+0.090%5,065,048-71.745%
2026-04-19
0.00222100.00222100.00194800.0022100+0.045%798,234-71.719%
2026-04-18
0.00263700.00263800.00192000.0022090-11.640%611,707-71.707%
2026-04-17
0.00340400.00340400.00250000.0025000-31.843%1,901,660-75.000%
2026-04-16
0.00381800.03312900.00350000.0036680-2.343%4,802,755-82.961%
2026-04-15
0.00354900.00500000.00122200.0037560-5.628%6,195,800-83.360%
2026-04-14
0.00382300.00447500.00359700.0039800+1.634%2,458,300-84.296%
2026-04-13
0.00355100.00409800.00343500.0039160+14.974%939,361-84.040%
2026-04-12
0.00301000.00359400.00294800.0034060+14.104%973,875-81.650%
2026-04-11
0.00266100.00301500.00245500.0029850+11.339%1,303,358-79.062%
2026-04-10
0.00249300.00999900.00128700.0026810+7.455%2,843,968-76.688%
2026-04-09
0.00171100.00263800.00151300.0024950+60.244%4,232,802-74.950%
2026-04-08
0.00095700.00175300.00095100.0015570+60.681%2,088,588-59.859%
2026-04-07
0.00077500.00098300.00077000.0009690+25.032%2,206,677-35.501%
2026-04-06
0.00069400.00077800.00067200.0007750+12.645%2,355,711-19.355%
2026-04-05
0.00068800.00068800.00068800.00068800.000%21,294-9.157%
2026-04-04
0.00062700.00069800.00061600.0006880+10.611%1,780,604-9.157%
2026-04-03
0.00056700.00064800.00054700.0006220+8.174%9,915,330+0.482%
2026-04-02
0.00045800.00058900.00045800.0005750+23.126%33,990,115+8.696%
2026-04-01
0.00035700.00046700.00034800.0004670+28.650%2,941,718+33.833%
2026-03-31
0.00036500.00038000.00032000.0003630+9.009%30,928,513+72.176%
2026-03-30
0.00035000.00047000.00033200.0003330-26.164%6,846,044+87.688%
2026-03-28
0.00032100.00045100.00032100.0004510+30.347%1,330,000+38.581%
2026-03-26
0.00035900.00036600.00032100.0003460-5.205%30,257,217+80.636%
2026-03-25
0.00038600.00038600.00035500.0003650-10.976%22,118,730+71.233%
2026-03-24
0.00038000.00046900.00032300.0004100+28.125%13,652,147+52.439%
2026-03-21
0.00036800.00043500.00024000.0003200-21.951%101,039,998+95.313%
2026-03-20
0.00042000.00048000.00036000.0004100-3.302%9,908,453+52.439%
2026-03-19
0.00049000.00049000.00041200.0004240-15.200%67,764,213+47.406%
2026-03-18
0.00052200.00052700.00047200.0005000+3.734%14,778,153+25.000%
2026-03-17
0.00047200.00053200.00046700.0004820+2.119%16,951,118+29.668%
2026-03-16
0.00045200.00062500.00045200.0004720+11.059%51,752,587+32.415%
2026-03-15
0.00042300.00062200.00042100.0004250+0.950%44,226,615+47.059%
2026-03-14
0.00042100.00042100.00042100.0004210+0.477%19,979+48.456%
2026-03-13
0.00042400.00051000.00041900.0004190+2.195%47,682,845+49.165%
2026-03-12
0.00040700.00042300.00032000.0004100+10.811%579,137+52.439%
2026-03-11
0.00041700.00048600.00037000.0003700-11.058%8,981,318+68.919%
2026-03-10
0.00049100.00049100.00038800.0004160+13.351%18,072,708+50.240%
2026-03-09
0.00062800.00062800.00035000.0003670-17.528%52,469,096+70.300%
2026-03-08
0.00038200.00114700.00035000.0004450-3.261%217,417,671+40.449%
2026-03-07
0.00034200.00053000.00033000.0004600+19.171%79,439,000+35.870%
2026-03-06
0.00032100.00044000.00031800.0003860+21.003%21,124,729+61.917%
2026-03-05
0.00030700.00034700.00021500.0003190+8.874%22,871,976+95.925%
2026-03-04
0.00031500.00038000.00014000.0002930-6.984%30,769,525+113.311%
2026-03-03
0.00040000.00064200.00012200.0003150-21.446%19,573,359+98.413%
2026-03-02
0.00040100.00041100.00039400.0004010+0.250%45,096+55.860%
2026-03-01
0.00040400.00040700.00040000.0004000-0.498%128,610+56.250%
2026-02-28
0.00040200.00040200.00040200.0004020-3.365%2,904+55.473%
2026-02-27
0.00040700.00041900.00040200.0004160+2.211%268,930+50.240%
2026-02-26
0.00041500.00042000.00033700.0004070-1.214%3,242,120+53.563%
2026-02-25
0.00042200.00043200.00039000.0004120-3.513%26,322,380+51.699%
2026-02-24
0.00038100.00043600.00038100.0004270+10.622%8,159,980+46.370%
2026-02-23
0.00043500.00045000.00038600.0003860-12.472%23,202,046+61.917%
2026-02-22
0.00043800.00044100.00043700.0004410+1.147%189,138+41.723%
2026-02-21
0.00045000.00046900.00043600.0004360-2.895%31,795,384+43.349%
2026-02-20
0.00046200.00046200.00044100.0004490-2.391%2,875,552+39.198%
2026-02-19
0.00046600.00090200.00043000.0004600-1.499%102,675,990+35.870%
2026-02-18
0.00059900.00059900.00045400.0004670-23.064%351,139+33.833%
2026-02-17
0.00060700.00060700.00060700.0006070-1.140%2,500+2.965%
2026-02-15
0.00060800.00061400.00060500.0006140-0.486%603,071+1.792%
2026-02-14
0.00061500.00061800.00061500.0006170-2.528%730,065+1.297%
2026-02-11
0.00063300.00063300.00063300.0006330+0.317%7,744-1.264%
2026-02-10
0.00063100.00063100.00063100.0006310-1.560%7,807-0.951%
2026-02-08
0.00063500.00064100.00063500.0006410+0.945%3,070-2.496%
2026-02-07
0.00063600.00063600.00063500.0006350+0.158%234,220-1.575%
2026-02-06
0.00065900.00067900.00063200.0006340-5.655%2,074,387-1.420%
2026-02-05
0.00076500.00077000.00067100.0006720-12.953%418,591-6.994%
2026-02-04
0.00080400.00080400.00077200.0007720-7.656%989,022-19.041%
2026-02-02
0.00083600.00083600.00083600.0008360-2.222%61,639-25.239%
2026-02-01
0.00085400.00085500.00084100.0008550+1.183%184,537-26.901%
2026-01-31
0.00085500.00085500.00084500.0008450+0.118%54,762-26.036%
2026-01-30
0.00081000.00088500.00073700.0008440+2.303%4,877,534-25.948%
2026-01-29
0.00082500.00082500.00082500.0008250-13.793%65,108-24.242%
2026-01-28
0.00096000.00096400.00095500.0009570-0.313%758,635-34.692%
2026-01-27
0.00096000.00096000.00096000.0009600-11.029%239,963-34.896%
2026-01-24
0.00107900.00107900.00107900.0010790+0.372%10,000-42.076%
2026-01-21
0.00115300.00115300.00107500.0010750-7.007%179,251-41.860%
2026-01-20
0.00118300.00118300.00115000.0011560-3.344%248,088-45.934%
2026-01-19
0.00126500.00126500.00119600.0011960-7.929%188,136-47.742%
2026-01-18
0.00129900.00129900.00129900.0012990-1.066%1,072-51.886%
2026-01-17
0.00135200.00135200.00131300.0013130-2.956%813,351-52.399%
2026-01-16
0.00146600.00146600.00134500.0013530-8.827%244,517-53.806%
2026-01-15
0.00145600.00148400.00145600.0014840+1.366%74,388-57.884%
2026-01-14
0.00150300.00150500.00146400.0014640-0.947%412,694-57.309%
2026-01-13
0.00148100.00148200.00144100.0014780-2.249%242,718-57.713%
2026-01-12
0.00148700.00151300.00148200.0015120+1.002%64,818-58.664%
2026-01-11
0.00154700.00154700.00149700.0014970-1.900%98,747-58.250%
2026-01-10
0.00155700.00155700.00152600.0015260-2.492%226,654-59.043%
2026-01-09
0.00159400.00160400.00156100.0015650-1.819%419,802-60.064%
2026-01-08
0.00163500.00163500.00148800.0015940-3.100%984,555-60.790%
2026-01-07
0.00163700.00175000.00000200.0016450+0.489%3,881,201-62.006%
2026-01-06
0.00228700.00239200.00162300.0016370-29.134%4,901,357-61.820%
2026-01-05
0.00277300.00326500.00224900.0023100-18.719%2,124,283-72.944%
2026-01-04
0.00300000.00342100.00284200.0028420-6.174%299,376-78.008%
2026-01-03
0.00317100.00317100.00302900.0030290-5.344%77,310-79.366%
2026-01-02
0.00322600.00326100.00319900.0032000-1.840%67,831-80.469%
2026-01-01
0.00355500.00355500.00326000.0032600-8.298%118,393-80.828%
2025-12-31
0.00361600.00361600.00355500.0035550-3.528%28,538-82.419%
2025-12-30
0.00368500.00368500.00368500.0036850-2.899%279-83.039%
2025-12-29
0.00382400.00382700.00379500.0037950-1.095%75,095-83.531%
2025-12-28
0.00383100.00383700.00376600.0038370-2.067%38,117-83.711%
2025-12-27
0.00393300.00393300.00391800.0039180-5.568%8,652-84.048%
2025-12-26
0.00443500.00443500.00413100.0041490-11.723%147,431-84.936%
2025-12-25
0.00470000.00470000.00470000.0047000-3.093%1,959-86.702%
2025-12-24
0.00484900.00485000.00482300.0048500-0.349%34,009-87.113%
2025-12-23
0.00498900.00502900.00482600.0048670-2.874%828,937-87.158%
2025-12-22
0.00508200.00516800.00500800.0050110-0.910%158,388-87.527%
2025-12-21
0.00513200.00523100.00505300.0050570-0.940%161,046-87.641%
2025-12-20
0.00500000.00524900.00497500.0051050-0.487%330,044-87.757%
2025-12-19
0.00426900.00535200.00426900.0051300+21.248%1,369,507-87.817%
2025-12-18
0.00426400.00426400.00423100.0042310-0.330%6,881-85.228%
2025-12-17
0.00427300.00427300.00424300.0042450-0.492%112,853-85.277%
2025-12-16
0.00432300.00432300.00423600.0042660-1.592%766,101-85.349%
2025-12-15
0.00436900.00436900.00432600.0043350-0.778%590,952-85.582%
2025-12-14
0.00437200.00437200.00436900.0043690-0.592%14,377-85.695%
2025-12-13
0.00437900.00439500.00437600.0043950+0.274%206,691-85.779%
2025-12-12
0.00438500.00438500.00438300.0043830+0.114%16,565-85.740%
2025-12-11
0.00428200.00441000.00424600.0043780+2.170%174,302-85.724%
2025-12-10
0.00428800.00434000.00427600.0042850-0.023%489,772-85.414%
2025-12-09
0.00383500.00611700.00383200.0042860+14.232%2,497,848-85.418%
2025-12-08
0.00376800.00376800.00373300.0037520-0.557%19,002-83.342%
2025-12-07
0.00377300.00377300.00377300.0037730+0.027%37,650-83.435%
2025-12-06
0.00376800.00377200.00376800.0037720+0.533%76,830-83.431%
2025-12-05
0.00377800.00377800.00375200.0037520-0.714%27,678-83.342%
2025-12-04
0.00409700.00409700.00372900.0037790-8.277%432,054-83.461%
2025-12-03
0.00429200.00429200.00412000.0041200-4.850%113,023-84.830%
2025-12-02
0.00463000.00463000.00429600.0043300-7.221%276,432-85.566%
2025-12-01
0.00487800.00487800.00466700.0046670-5.831%147,623-86.608%
2025-11-30
0.00499500.00499500.00495300.0049560-0.462%3,946-87.389%
2025-11-29
0.00509000.00509000.00497900.0049790-4.010%25,344-87.447%
2025-11-28
0.00530900.00530900.00515000.0051870-3.047%45,892-87.951%
2025-11-27
0.00546800.00546800.00535000.0053500-3.167%121,684-88.318%
2025-11-26
0.00562700.00562800.00552500.0055250-1.445%71,526-88.688%
2025-11-25
0.00595200.00595200.00560600.0056060-5.924%128,193-88.851%
2025-11-24
0.00619800.00619800.00595900.0059590-3.887%46,641-89.512%
2025-11-23
0.00628400.00628400.00620000.0062000-1.415%41,692-89.919%
2025-11-22
0.00635800.00637300.00628900.0062890-1.519%58,408-90.062%
2025-11-21
0.00642100.00642100.00638600.0063860-1.146%54,768-90.213%
2025-11-20
0.00649200.00657800.00646000.0064600-0.783%90,347-90.325%
2025-11-19
0.00643100.00653300.00643100.0065110+0.883%222,345-90.401%
2025-11-18
0.00648400.00648400.00641600.0064540+0.124%312,023-90.316%
2025-11-17
0.00644800.00658100.00642500.0064460+0.296%223,833-90.304%
2025-11-16
0.00640600.00700700.00631900.0064270+0.281%1,597,781-90.275%
2025-11-15
0.00668000.00676300.00640900.0064090-5.778%794,065-90.248%
2025-11-14
0.00713000.01009400.00659500.0068020-4.600%6,873,514-90.812%
2025-11-13
0.00641200.01224600.00619000.0071300+10.235%10,345,538-91.234%
2025-11-12
0.00334100.00926200.00334100.0064680+94.059%5,010,774-90.337%
2025-11-11
0.00341300.00342400.00333300.0033330-2.229%567,545-81.248%
2025-11-10
0.00353600.00354500.00340700.0034090-10.289%155,953-81.666%
2025-11-09
0.00385000.00385000.00380000.0038000-2.913%22,179-83.553%
2025-11-08
0.00427200.00429500.00391400.0039140-8.316%531,234-84.032%
2025-11-07
0.00475600.00475600.00426900.0042690-10.259%650,506-85.360%
2025-11-06
0.00558300.00624200.00475700.0047570-25.544%843,423-86.861%
2025-11-05
0.01146600.02000000.00613300.00638900.000%1,853,220-90.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC