Dark

BITWUSDT
Bitwise 10 Crypto Index Fund / Tether
crypto

Inactive

Nov 7, 2022 12:27:00 PM EST

11.03USDT-3.026%(-0.34)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	11.0250	11.0250	11.0250	11.0250	-3.026%	1	0.000%
2022-11-04	11.2070	11.3920	11.2070	11.3690	+3.978%	8	-3.026%
2022-11-03	10.9110	10.9350	10.9110	10.9340	+4.432%	105	+0.832%
2022-10-25	10.4700	10.4700	10.4700	10.4700	+1.033%	2	+5.301%
2022-10-24	10.2550	10.3690	10.2550	10.3630	+1.014%	307	+6.388%
2022-10-20	10.4380	10.4380	10.2590	10.2590	-1.327%	3	+7.467%
2022-10-19	10.3960	10.4000	10.3850	10.3970	-1.887%	235	+6.040%
2022-10-14	10.5970	10.5970	10.5970	10.5970	-2.269%	36	+4.039%
2022-10-11	10.4060	10.8890	10.4060	10.8430	+0.501%	160	+1.679%
2022-10-04	10.7890	10.7890	10.7890	10.7890	-3.601%	134	+2.187%
2022-09-21	11.1920	11.1920	11.1920	11.1920	-1.842%	68	-1.492%
2022-09-07	11.4020	11.4020	11.4020	11.4020	+0.547%	1	-3.306%
2022-09-06	11.3400	11.3400	11.3400	11.3400	-2.342%	446	-2.778%
2022-09-02	11.2730	11.6120	11.2510	11.6120	+3.300%	150	-5.055%
2022-09-01	11.2410	11.2410	11.2410	11.2410	-0.372%	162	-1.922%
2022-08-26	11.2860	11.2860	11.2830	11.2830	-4.097%	137	-2.287%
2022-08-23	11.7650	11.7650	11.7650	11.7650	-10.012%	118	-6.290%
2022-08-08	13.0740	13.0740	13.0740	13.0740	+5.922%	3	-15.672%
2022-08-05	12.3430	12.3430	12.3430	12.3430	+0.620%	2	-10.678%
2022-07-28	12.2670	12.2670	12.2670	12.2670	+10.753%	0.35836570	-10.125%
2022-07-18	11.0760	11.0760	11.0760	11.0760	+18.688%	177	-0.460%
2022-06-30	9.3320	9.3320	9.3320	9.3320	-19.308%	3	+18.142%
2022-06-28	11.5650	11.5650	11.5650	11.5650	-3.929%	235	-4.669%
2022-06-24	12.9020	12.9020	11.8580	12.0380	-4.581%	230	-8.415%
2022-06-21	12.6160	12.6160	12.6160	12.6160	+45.833%	150	-12.611%
2022-06-18	8.6510	8.6510	8.6510	8.6510	-42.234%	2	+27.442%
2022-06-10	15.0680	15.0680	14.9760	14.9760	-1.694%	206	-26.382%
2022-06-08	15.2340	15.2340	15.2340	15.2340	-1.027%	241	-27.629%
2022-06-06	15.3930	15.4010	15.3520	15.3920	+5.461%	945	-28.372%
2022-06-03	14.5950	14.5950	14.5950	14.5950	-16.861%	17	-24.460%
2022-05-25	17.5640	17.5640	17.5550	17.5550	+0.682%	144	-37.197%
2022-05-24	16.9600	17.4360	16.9600	17.4360	-5.608%	128	-36.769%
2022-05-23	18.5360	18.5360	18.4720	18.4720	+3.103%	197	-40.315%
2022-05-20	19.0840	19.1140	17.9160	17.9160	-5.695%	263	-38.463%
2022-05-19	18.8150	18.9980	18.8150	18.9980	-4.002%	112	-41.968%
2022-05-17	19.7900	19.7900	19.7900	19.7900	+3.116%	40	-44.290%
2022-05-16	19.0020	19.2350	19.0010	19.1920	-4.136%	283	-42.554%
2022-05-10	20.0200	20.0200	20.0200	20.0200	+3.153%	0.77327888	-44.930%
2022-05-09	19.3270	19.4080	19.1270	19.4080	-20.020%	155	-43.194%
2022-05-05	25.0000	25.0000	24.2660	24.2660	-8.188%	64	-54.566%
2022-05-04	26.3810	26.6140	26.3530	26.4300	-0.803%	159	-58.286%
2022-05-02	26.7490	26.7490	26.6440	26.6440	-2.260%	85	-58.621%
2022-04-27	27.4480	27.4480	27.2600	27.2600	+0.676%	28	-59.556%
2022-04-26	27.7760	27.7760	27.0750	27.0770	-3.338%	469	-59.283%
2022-04-25	28.0120	28.0120	28.0120	28.0120	-6.683%	6	-60.642%
2022-04-21	30.5180	30.5180	30.0180	30.0180	+2.047%	110	-63.272%
2022-04-20	29.4160	29.4160	29.4160	29.4160	-0.058%	20	-62.520%
2022-04-13	29.4330	29.4330	29.4330	29.4330	-0.153%	30	-62.542%
2022-04-12	29.4780	29.4780	29.4780	29.4780	-8.799%	10	-62.599%
2022-03-31	33.2720	33.2720	32.3220	32.3220	-4.849%	32	-65.890%
2022-03-29	33.9690	33.9690	33.9690	33.9690	+3.532%	52	-67.544%
2022-03-25	32.8100	32.8100	32.8100	32.8100	+8.216%	77	-66.397%
2022-03-24	30.3190	30.3190	30.3190	30.3190	+0.016%	19	-63.637%
2022-03-09	30.2330	30.3140	30.2330	30.3140	+6.916%	1	-63.631%
2022-03-08	29.1640	29.1640	28.3350	28.3530	-4.891%	47	-61.115%
2022-03-07	29.8110	29.8110	29.8110	29.8110	+0.887%	32	-63.017%
2022-03-04	30.7010	30.7010	29.5490	29.5490	-2.972%	0.93455518	-62.689%
2022-03-03	30.2560	30.4540	30.2330	30.4540	-24.304%	57	-63.798%
2022-01-04	40.2670	40.2670	40.2320	40.2320	-2.276%	3	-72.596%
2021-12-21	41.1690	41.1690	41.1690	41.1690	-5.333%	27	-73.220%
2021-12-16	43.4880	43.4880	43.4880	43.4880	-3.670%	1	-74.648%
2021-12-10	45.1450	45.1450	45.1450	45.1450	+2.766%	7	-75.579%
2021-11-19	43.9330	43.9330	43.9300	43.9300	-11.713%	1	-74.903%
2021-11-11	49.7580	49.7580	49.7580	49.7580	+2.944%	0.50905202	-77.843%
2021-11-10	48.3350	48.3350	48.3350	48.3350	-2.144%	6	-77.190%
2021-11-05	49.3940	49.3940	49.3940	49.3940	-0.129%	1	-77.679%
2021-11-01	49.6840	49.6840	49.4580	49.4580	+6.074%	6	-77.708%
2021-10-30	46.6260	46.6260	46.6260	46.6260	-5.495%	6	-76.354%
2021-10-29	49.3370	49.3370	49.3370	49.3370	-0.584%	0.75626289	-77.654%
2021-10-28	49.9820	49.9820	49.6270	49.6270	-2.610%	16	-77.784%
2021-10-26	51.0310	51.0310	50.9570	50.9570	-4.140%	1	-78.364%
2021-10-25	53.1580	53.1580	53.1580	53.1580	+0.298%	2	-79.260%
2021-10-23	53.0000	53.0000	53.0000	53.0000	+12.980%	0.1	-79.198%
2021-10-22	46.8520	46.9200	46.8230	46.9110	-7.710%	21	-76.498%
2021-10-20	50.8520	50.8520	50.8300	50.8300	+0.152%	5	-78.310%
2021-10-19	50.9800	51.0440	48.5500	50.7530	-1.045%	36	-78.277%
2021-10-18	51.8650	51.8650	51.2890	51.2890	-6.876%	118	-78.504%
2021-10-15	54.5420	55.3140	54.5420	55.0760	+4.092%	17	-79.982%
2021-10-14	51.4800	52.9110	51.4800	52.9110	+7.993%	3	-79.163%
2021-10-12	52.1000	52.1000	48.9950	48.9950	-8.427%	48	-77.498%
2021-10-11	53.0160	53.5040	52.8360	53.5040	+4.278%	155	-79.394%
2021-10-08	50.1140	51.7130	43.3500	51.3090	+1.405%	95	-78.513%
2021-10-06	46.2110	51.6160	46.2110	50.5980	+17.182%	4	-78.211%
2021-10-01	42.3180	43.1800	42.3180	43.1790	+2.930%	2	-74.467%
2021-09-30	40.3080	41.9500	39.2770	41.9500	+7.796%	99	-73.719%
2021-09-29	41.9400	41.9400	38.9160	38.9160	-8.089%	92	-71.670%
2021-09-28	43.6470	43.6470	42.1590	42.3410	-5.084%	127	-73.961%
2021-09-27	44.9850	44.9850	44.6090	44.6090	-3.602%	103	-75.285%
2021-09-23	46.2760	46.2760	46.2760	46.2760	+9.018%	0.11032	-76.176%
2021-09-21	48.0710	48.0710	42.4480	42.4480	-9.346%	176	-74.027%
2021-09-20	49.1230	49.1230	46.8240	46.8240	-18.533%	43	-76.454%
2021-09-16	57.7890	57.7890	57.4760	57.4760	+1.616%	18	-80.818%
2021-09-15	56.5620	56.5620	56.5620	56.5620	+5.222%	1	-80.508%
2021-09-14	53.1090	54.1860	52.7930	53.7550	+1.998%	96	-79.490%
2021-09-13	51.9610	52.7020	51.9610	52.7020	-5.011%	1	-79.080%
2021-09-11	55.4820	55.4820	55.4820	55.4820	-4.401%	3	-80.129%
2021-09-08	58.9920	59.4220	58.0360	58.0360	-4.472%	10	-81.003%
2021-09-03	53.8630	62.6110	53.8630	60.7530	+12.792%	200	-81.853%
2021-09-02	53.8630	53.8630	53.8630	53.8630	+7.661%	0.037	-79.531%
2021-09-01	50.0950	50.0950	50.0300	50.0300	-0.988%	23	-77.963%
2021-08-31	50.5290	50.5290	50.5290	50.5290	+2.271%	0.10092854	-78.181%
2021-08-30	51.2830	51.5760	49.4070	49.4070	+3.759%	7	-77.685%
2021-08-26	50.2900	50.2900	47.6170	47.6170	-4.243%	4	-76.847%
2021-08-25	49.7270	49.7270	49.7270	49.7270	+0.536%	0.40529785	-77.829%
2021-08-24	49.4620	49.4620	49.4620	49.4620	-3.113%	16	-77.710%
2021-08-23	51.0510	51.0510	51.0510	51.0510	+12.950%	3	-78.404%
2021-08-17	45.1980	45.1980	45.1980	45.1980	+10.695%	1	-75.607%
2021-08-09	40.8310	40.8310	40.8310	40.8310	+0.959%	3	-72.998%
2021-08-05	40.4120	40.8140	40.4120	40.4430	+2.809%	51	-72.739%
2021-08-04	41.7350	41.8850	39.3380	39.3380	+0.102%	114	-71.974%
2021-08-03	40.0560	40.0560	38.9230	39.2980	-5.918%	21	-71.945%
2021-08-02	42.4390	43.0450	41.7700	41.7700	-4.217%	189	-73.605%
2021-07-31	43.6090	43.6090	43.6090	43.6090	+2.968%	0.93840778	-74.719%
2021-07-30	43.0960	43.0960	41.7690	42.3520	+0.180%	60	-73.968%
2021-07-29	46.1300	46.1300	40.8390	42.2760	-3.376%	273	-73.921%
2021-07-28	45.1110	45.1110	43.7530	43.7530	+6.034%	30	-74.802%
2021-07-27	43.8880	43.8880	41.2620	41.2630	-10.669%	23	-73.281%
2021-07-26	44.7530	46.1920	44.7530	46.1910	+14.323%	108	-76.132%
2021-07-23	37.9510	41.4190	37.9510	40.4040	+6.464%	14	-72.713%
2021-07-22	34.3910	37.9510	34.3910	37.9510	+11.970%	23	-70.949%
2021-07-21	34.5370	34.5370	33.8940	33.8940	+7.165%	24	-67.472%
2021-07-19	31.6280	31.6280	31.6280	31.6280	-10.736%	12	-65.142%
2021-07-18	35.4320	35.4320	35.4320	35.4320	-0.989%	1	-68.884%
2021-07-15	35.7860	35.7860	35.7860	35.7860	-5.540%	76	-69.192%
2021-07-14	37.8850	37.8850	37.8850	37.8850	+1.121%	4	-70.899%
2021-07-13	37.4650	37.4650	37.4650	37.4650	-1.772%	1	-70.573%
2021-07-12	39.3020	39.3020	38.1410	38.1410	-6.024%	139	-71.094%
2021-07-09	41.5430	41.5430	40.5860	40.5860	+1.371%	43	-72.835%
2021-07-08	40.7650	40.7650	40.0370	40.0370	-4.355%	52	-72.463%
2021-07-07	39.9690	41.8600	39.9680	41.8600	+3.814%	222	-73.662%
2021-07-06	39.6800	40.9650	39.2920	40.3220	+4.599%	249	-72.658%
2021-07-02	38.5490	38.5490	38.5490	38.5490	+0.317%	0.53633574	-71.400%
2021-07-01	38.8970	38.8970	38.4270	38.4270	-4.664%	2	-71.309%
2021-06-30	39.9070	40.5440	39.9070	40.3070	+1.366%	88	-72.647%
2021-06-29	39.1780	40.7650	39.1780	39.7640	+6.517%	94	-72.274%
2021-06-28	35.4330	37.3310	35.4330	37.3310	-2.400%	299	-70.467%
2021-06-21	38.2490	38.2490	38.2490	38.2490	-3.795%	0.47257271	-71.176%
2021-06-18	39.7580	39.7580	39.7580	39.7580	-2.783%	3	-72.270%
2021-06-17	43.3420	43.3420	40.8960	40.8960	-6.172%	52	-73.041%
2021-06-16	46.1650	46.1990	43.5860	43.5860	-2.686%	142	-74.705%
2021-06-15	44.0930	45.2550	43.6400	44.7890	+5.982%	100	-75.385%
2021-06-14	44.8600	44.8600	42.2610	42.2610	-0.826%	98	-73.912%
2021-06-11	46.7420	46.7420	42.3390	42.6130	-12.958%	43	-74.128%
2021-06-10	52.3700	52.3700	48.9570	48.9570	-7.950%	79	-77.480%
2021-06-09	56.4660	56.4660	53.1850	53.1850	-2.944%	29	-79.270%
2021-06-08	61.8580	61.8580	54.7980	54.7980	-11.413%	31	-79.881%
2021-06-07	62.5560	62.5560	61.8580	61.8580	-0.819%	47	-82.177%
2021-06-03	64.7690	66.3450	62.3690	62.3690	-1.190%	219	-82.323%
2021-06-02	64.0550	65.4070	63.0400	63.1200	+0.063%	38	-82.533%
2021-06-01	66.0020	66.0020	62.6570	63.0800	-0.914%	125	-82.522%
2021-05-28	64.1010	64.1010	63.6620	63.6620	-5.731%	5	-82.682%
2021-05-27	71.0410	71.0410	67.5320	67.5320	+1.374%	5	-83.674%
2021-05-21	66.6170	66.6170	66.6170	66.6170	+11.028%	0.2481464	-83.450%
2021-05-19	60.0000	60.0000	60.0000	60.0000	-12.961%	1	-81.625%
2021-05-18	67.8570	69.1310	67.5710	68.9350	+1.375%	38	-84.007%
2021-05-17	64.8140	68.0000	64.8140	68.0000	-0.274%	9	-83.787%
2021-05-14	62.7870	68.1870	62.1560	68.1870	+10.038%	69	-83.831%
2021-05-13	68.2210	68.2210	61.9670	61.9670	-5.898%	25	-82.208%
2021-05-12	68.6280	68.6280	65.5140	65.8510	-5.134%	82	-83.258%
2021-05-11	67.8530	69.4150	67.8530	69.4150	-1.879%	3	-84.117%
2021-05-10	68.1170	75.9870	68.0970	70.7440	+7.704%	544	-84.416%
2021-05-09	65.7060	65.7060	65.6840	65.6840	-4.223%	2	-83.215%
2021-05-08	65.4910	68.5800	65.4270	68.5800	+7.686%	19	-83.924%
2021-05-07	69.1340	69.1340	62.4370	63.6850	-8.255%	561	-82.688%
2021-05-06	72.6840	74.0170	67.2180	69.4150	-5.365%	338	-84.117%
2021-05-05	818.2700	818.2700	47.0350	73.3500	-2.285%	525	-84.969%
2021-05-04	78.6320	78.6320	72.7850	75.0650	-4.783%	645	-85.313%
2021-05-03	82.3510	82.3510	77.8480	78.8360	-0.478%	346	-86.015%
2021-04-30	81.1160	81.1160	79.2150	79.2150	+1.533%	244	-86.082%
2021-04-29	79.2490	79.2490	77.6270	78.0190	-1.443%	73	-85.869%
2021-04-28	82.9060	83.3300	79.1610	79.1610	-3.804%	174	-86.073%
2021-04-27	81.7670	82.2910	81.2860	82.2910	0.000%	88	-86.602%

.dark-mode .F6cXPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6cXPg{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSDTBitwise 10 Crypto Index Fund / Tethercrypto

BITWUSDT
Bitwise 10 Crypto Index Fund / Tether
crypto