Dark

BITWUSD20220624
Bitwise 10 Crypto Index Fund June 2022 Futures (FTX:BITW-0624)
crypto

Inactive

Jun 22, 2022 8:51:00 AM EDT

12.11USD+5.580%(+0.64)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	12.5050	12.8750	11.9350	12.0650	+5.187%	11	0.000%
2022-06-16	12.2000	12.3200	11.1900	11.4700	-1.460%	0.02934391	+5.187%
2022-06-14	12.3700	12.9850	11.2150	11.6400	-5.901%	0.72475865	+3.651%
2022-06-13	13.4100	14.3250	11.7450	12.3700	-7.755%	2,352	-2.466%
2022-06-12	14.3000	14.3000	13.4100	13.4100	-13.007%	13	-10.030%
2022-06-08	15.3850	15.5750	15.1900	15.4150	+0.195%	147	-21.732%
2022-06-07	15.4350	15.6700	14.5450	15.3850	+0.786%	3,693	-21.579%
2022-06-02	15.0800	15.5500	14.5700	15.2650	+1.227%	4,138	-20.963%
2022-06-01	16.1050	16.5600	14.8450	15.0800	-6.827%	2	-19.993%
2022-05-30	15.9700	17.0200	15.7750	16.1850	+3.089%	506	-25.456%
2022-05-27	16.6050	17.3750	15.4400	15.7000	-9.874%	3,199	-23.153%
2022-05-25	17.3750	17.6850	17.1400	17.4200	+0.259%	3	-30.741%
2022-05-24	17.6500	18.1300	16.7150	17.3750	-1.558%	71	-30.561%
2022-05-23	18.3050	18.7000	17.5300	17.6500	-3.578%	21	-31.643%
2022-05-22	18.0500	18.3950	17.9800	18.3050	+1.413%	19	-34.089%
2022-05-21	18.1950	18.6050	17.5850	18.0500	-4.674%	1,781	-33.158%
2022-05-19	18.3900	19.0850	18.2600	18.9350	+2.964%	6	-36.282%
2022-05-18	19.6000	19.6000	18.3800	18.3900	-6.173%	0.02029271	-34.394%
2022-05-17	19.1200	19.8650	18.7700	19.6000	+2.510%	796	-38.444%
2022-05-16	17.8700	19.3150	9.2000	19.1200	+9.351%	5,901	-36.899%
2022-05-14	16.8350	17.4850	16.7050	17.4850	+3.861%	0.57562264	-30.998%
2022-05-13	15.4700	17.4450	15.2800	16.8350	+8.824%	2,042	-28.334%
2022-05-12	16.6900	17.4200	15.2000	15.4700	-7.310%	6,806	-22.010%
2022-05-11	19.0950	19.3450	16.4850	16.6900	-12.595%	10	-27.711%
2022-05-10	19.0250	20.4900	18.6100	19.0950	+0.368%	29	-36.816%
2022-05-09	21.2300	21.2300	18.3250	19.0250	-10.386%	28	-36.583%
2022-05-08	21.7850	21.7850	21.0800	21.2300	-2.548%	2	-43.170%
2022-05-07	22.2750	22.2750	21.3850	21.7850	-2.200%	64	-44.618%
2022-05-06	22.8650	22.9300	21.9000	22.2750	-2.580%	11	-45.836%
2022-05-05	26.1050	26.2450	22.7850	22.8650	-12.411%	42	-47.234%
2022-05-04	25.5950	26.5550	25.5950	26.1050	+1.993%	27	-53.783%
2022-05-03	26.3650	26.4100	25.5700	25.5950	-2.921%	3	-52.862%
2022-05-02	26.2100	26.4950	25.9600	26.3650	+0.591%	6	-54.239%
2022-05-01	25.6050	26.2100	25.3200	26.2100	+2.363%	2	-53.968%
2022-04-30	26.4750	26.8500	25.4350	25.6050	-3.286%	0.64293748	-52.880%
2022-04-29	27.3350	27.4400	25.9900	26.4750	-3.146%	3	-54.429%
2022-04-28	27.0100	27.6400	26.8000	27.3350	+1.203%	6	-55.862%
2022-04-27	26.6950	27.2750	26.4200	27.0100	+1.637%	4	-55.331%
2022-04-26	27.9000	28.1250	26.2500	26.5750	-4.749%	2	-54.600%
2022-04-25	27.7800	28.0050	26.8750	27.9000	+0.432%	0.40859688	-56.756%
2022-04-24	28.0600	28.0600	27.7800	27.7800	-0.998%	0.14949773	-56.569%
2022-04-22	28.2450	28.7850	27.9500	28.0600	-0.655%	0.65706528	-57.003%
2022-04-21	28.8900	30.2900	27.8250	28.2450	-2.233%	16	-57.284%
2022-04-20	28.9150	29.4050	28.5800	28.8900	-0.086%	35	-58.238%
2022-04-19	28.1900	29.1750	28.0750	28.9150	+2.572%	5	-58.274%
2022-04-18	27.9900	28.2700	27.1050	28.1900	+0.715%	0.79295997	-57.201%
2022-04-17	28.4650	28.5300	27.9500	27.9900	-1.669%	0.7193181	-56.895%
2022-04-16	28.3350	28.5450	28.1750	28.4650	+1.281%	0.36019017	-57.615%
2022-04-14	29.1850	29.3950	27.7900	28.1050	-3.701%	1	-57.072%
2022-04-13	28.4600	29.2750	28.0550	29.1850	+2.547%	18	-58.660%
2022-04-12	28.1000	28.9150	27.9050	28.4600	+1.281%	0.36073874	-57.607%
2022-04-11	29.2750	29.6800	27.8400	28.1000	-4.014%	1	-57.064%
2022-04-10	29.9850	30.2250	29.1850	29.2750	-0.746%	18	-58.787%
2022-04-08	30.6600	31.1350	29.2950	29.4950	-3.800%	197	-59.095%
2022-04-07	29.9050	30.8950	29.5950	30.6600	+2.525%	0.39264948	-60.649%
2022-04-06	32.1100	32.1100	29.8450	29.9050	-6.867%	165	-59.656%
2022-04-05	33.2950	33.7200	31.8400	32.1100	-3.559%	29	-62.426%
2022-04-04	32.8200	33.3100	32.2600	33.2950	+1.447%	3	-63.763%
2022-04-03	31.9200	33.2500	31.8750	32.8200	+2.820%	0.93056971	-63.239%
2022-04-02	32.6350	32.7850	31.8750	31.9200	-2.191%	0.37624249	-62.202%
2022-04-01	31.6450	32.6800	30.8000	32.6350	+3.128%	7	-63.030%
2022-03-31	32.9900	33.2150	31.4650	31.6450	-3.595%	1	-61.874%
2022-03-30	33.1250	33.8250	32.5350	32.8250	-0.906%	2	-63.244%
2022-03-29	32.2150	33.9050	32.1700	33.1250	+2.825%	189	-63.577%
2022-03-28	34.3200	34.7550	31.9100	32.2150	-6.133%	2	-62.549%
2022-03-27	32.9400	34.3200	32.7500	34.3200	+4.189%	2	-64.846%
2022-03-26	32.4375	33.1800	32.1650	32.9400	0.000%	189	-63.373%

.dark-mode .WlqWK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlqWK9{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20220624Bitwise 10 Crypto Index Fund June 2022 Futures (FTX:BITW-0624)crypto

BITWUSD20220624
Bitwise 10 Crypto Index Fund June 2022 Futures (FTX:BITW-0624)
crypto