Dark

BITWUSD20211231
Bitwise 10 Crypto Index Fund December 2021 Futures (FTX:BITW-20211231)
crypto

Inactive

Dec 28, 2021

40.37USD-6.236%(-2.69)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-28	43.0550	43.2550	40.0900	40.3700	-6.236%	30	0.000%
2021-12-27	41.6150	47.3600	41.4350	43.0550	-4.460%	0.19592719	-6.236%
2021-12-10	46.7000	47.7100	41.9850	45.0650	-3.501%	0.02116429	-10.418%
2021-12-09	46.9500	47.4350	43.9500	46.7000	+3.789%	0.19711772	-13.555%
2021-12-07	44.9500	49.6350	44.2750	44.9950	-0.189%	2	-10.279%
2021-12-06	44.8950	48.4200	41.6750	45.0800	-7.576%	0.02030146	-10.448%
2021-11-30	49.0450	50.2050	47.4500	48.7750	+4.690%	7	-17.232%
2021-11-26	48.6300	48.6900	43.3550	46.5900	+8.437%	0.37914343	-13.351%
2021-11-23	42.5050	44.1350	41.8100	42.9650	-7.513%	0.02030021	-6.040%
2021-11-17	47.9650	48.8650	45.3900	46.4550	-3.098%	0.01997939	-13.099%
2021-11-16	48.8600	49.6350	46.6250	47.9400	-1.833%	0.1683776	-15.791%
2021-11-15	49.9000	50.4000	48.6500	48.8350	-3.105%	0.09062075	-17.334%
2021-11-09	51.2500	51.9550	50.3200	50.4000	+2.014%	98	-19.901%
2021-11-06	49.7050	49.9250	47.4300	49.4050	-0.604%	34	-18.288%
2021-11-05	49.7700	50.8600	47.7650	49.7050	+0.709%	101	-18.781%
2021-11-03	49.0600	49.5100	47.3150	49.3550	+0.673%	21	-18.205%
2021-11-02	48.7250	50.7000	48.5000	49.0250	+0.616%	45	-17.654%
2021-11-01	48.8350	50.6500	48.0200	48.7250	-0.915%	0.44120628	-17.147%
2021-10-30	49.7100	49.8200	48.8350	49.1750	-1.076%	10	-17.905%
2021-10-29	48.8450	50.6100	47.5900	49.7100	+3.111%	10	-18.789%
2021-10-27	49.9250	50.8850	47.6900	48.2100	-3.319%	112	-16.262%
2021-10-26	52.2000	52.6500	48.9950	49.8650	-4.473%	34	-19.041%
2021-10-25	53.2650	54.2200	51.6250	52.2000	-3.037%	95	-22.663%
2021-10-21	50.9350	56.1850	50.6550	53.8350	+5.694%	460	-25.012%
2021-10-20	49.9900	52.0550	49.3100	50.9350	+1.890%	29	-20.742%
2021-10-19	51.6300	52.0300	47.0350	49.9900	-3.176%	125	-19.244%
2021-10-18	53.8600	54.4400	49.6800	51.6300	-3.459%	13	-21.809%
2021-10-16	54.6300	54.6300	53.4800	53.4800	-2.105%	4	-24.514%
2021-10-15	52.1500	54.8050	51.4450	54.6300	+4.756%	15	-26.103%
2021-10-14	48.2800	52.8000	48.2750	52.1500	+7.637%	280	-22.589%
2021-10-12	51.8350	52.2150	47.6550	48.4500	-3.945%	182	-16.677%
2021-10-08	49.5950	52.3600	42.1000	50.4400	+1.724%	104	-19.964%
2021-10-07	49.9850	52.7600	42.8000	49.5850	+8.846%	4	-18.584%
2021-10-05	41.1600	45.8350	40.5650	45.5550	+10.678%	240	-11.382%
2021-10-04	43.0500	44.1600	38.8700	41.1600	-3.527%	169	-1.919%
2021-10-01	40.9850	44.3150	38.4000	42.6650	+4.099%	0.02076647	-5.379%
2021-09-30	38.5400	44.6600	37.6450	40.9850	-8.074%	73	-1.501%
2021-09-22	41.5300	45.2600	41.2200	44.5850	+7.356%	63	-9.454%
2021-09-21	46.1500	47.5500	41.1900	41.5300	-10.011%	62	-2.793%
2021-09-20	54.8250	54.9150	45.3500	46.1500	0.000%	1	-12.524%

.dark-mode .lvgf77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvgf77{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20211231Bitwise 10 Crypto Index Fund December 2021 Futures (FTX:BITW-20211231)crypto

BITWUSD20211231
Bitwise 10 Crypto Index Fund December 2021 Futures (FTX:BITW-20211231)
crypto