Dark

BITWUSD20210625
Bitwise 10 Crypto Index Fund June 2021 Futures (FTX:BITW-20210625)
crypto

Inactive

Jun 15, 2021

45.08USD-5.631%(-2.69)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	42.6900	50.0000	41.9000	45.0800	-5.631%	3	0.000%
2021-06-10	53.0600	53.7000	47.2550	47.7700	-9.970%	1	-5.631%
2021-06-09	54.9200	57.2700	51.4300	53.0600	-3.387%	0.19195104	-15.040%
2021-06-08	60.2200	66.7950	54.0750	54.9200	-13.580%	0.93861994	-17.917%
2021-06-01	66.1300	67.2100	60.4550	63.5500	-9.775%	0.14905081	-29.064%
2021-05-26	70.0450	76.1050	67.9150	70.4350	+12.202%	59	-35.998%
2021-05-19	66.1300	68.1400	50.6650	62.7750	-5.073%	0.5610337	-28.188%
2021-05-18	66.2850	69.6300	64.8700	66.1300	+1.567%	82	-31.831%
2021-05-15	66.0350	67.2000	64.6800	65.1100	-0.573%	0.02000508	-30.763%
2021-05-12	69.8400	71.1550	64.6750	65.4850	-6.236%	47	-31.160%
2021-05-11	69.3750	70.3400	64.9550	69.8400	+8.430%	104	-35.452%
2021-05-07	68.9650	70.0850	61.9850	64.4100	-6.605%	20	-30.011%
2021-05-06	72.4850	74.1650	66.6450	68.9650	-4.856%	61	-34.634%
2021-05-05	76.8250	76.8250	72.0200	72.4850	-7.350%	36	-37.808%
2021-05-03	80.3650	83.1200	77.2250	78.2350	-3.145%	12	-42.379%
2021-04-30	79.1900	81.0150	77.8500	80.7750	+1.847%	5	-44.191%
2021-04-28	81.6200	82.7850	77.5900	79.3100	+2.217%	40	-43.160%
2021-04-23	81.3600	83.1750	76.5500	77.5900	-9.161%	24	-41.900%
2021-04-20	83.5000	87.1300	83.3150	85.4150	+2.293%	20	-47.222%
2021-04-19	89.0000	91.8900	82.1900	83.5000	-6.180%	312	-46.012%
2021-04-18	91.5100	93.4800	88.7900	89.0000	-2.860%	0.0406488	-49.348%
2021-04-16	94.0000	94.6750	89.4700	91.6200	+0.466%	196	-50.797%
2021-04-14	94.3250	98.6250	89.0550	91.1950	-3.318%	132	-50.567%
2021-04-13	83.8850	97.8650	80.8700	94.3250	+16.638%	0.0391782	-52.208%
2021-04-09	81.4350	82.2300	80.6200	80.8700	-0.694%	4	-44.256%
2021-04-08	80.9850	82.4950	80.0050	81.4350	+0.556%	4	-44.643%
2021-04-07	82.3050	84.2300	80.0600	80.9850	-3.853%	6	-44.335%
2021-04-03	82.5650	84.2300	81.8050	84.2300	+6.123%	0.0100969	-46.480%
2021-03-26	76.9600	86.0650	74.5000	79.3700	+3.131%	1	-43.203%
2021-03-25	79.6600	80.8650	74.3150	76.9600	-3.389%	24	-41.424%
2021-03-24	80.4950	87.2200	78.9050	79.6600	-1.037%	26	-43.409%
2021-03-23	86.1200	87.9550	78.1000	80.4950	-8.482%	43	-43.997%
2021-03-20	91.0100	91.0100	87.9550	87.9550	-3.357%	0.21748202	-48.747%
2021-03-19	93.5550	96.5950	89.0000	91.0100	-7.590%	1	-50.467%
2021-03-16	98.3600	102.7450	95.6300	98.4850	-1.756%	0.01952334	-54.227%
2021-03-12	98.9625	100.5750	91.0625	100.2450	0.000%	0.0200639	-55.030%

.dark-mode .qD8cV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD8cV8{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20210625Bitwise 10 Crypto Index Fund June 2021 Futures (FTX:BITW-20210625)crypto

BITWUSD20210625
Bitwise 10 Crypto Index Fund June 2021 Futures (FTX:BITW-20210625)
crypto