Dark

BITWUSD20210326
Bitwise 10 Crypto Index Fund March 2021 Futures (FTX:BITW-20210326)
crypto

Inactive

Mar 26, 2021

78.56USD+2.106%(+1.62)1,3620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	76.9400	86.2800	74.3000	78.5600	+2.106%	1,362	0.000%
2021-03-25	79.0000	82.8850	75.0100	76.9400	-2.608%	80	+2.106%
2021-03-24	81.7900	87.9100	77.5250	79.0000	-3.411%	804	-0.557%
2021-03-23	85.5000	85.8800	79.1800	81.7900	-4.339%	119	-3.949%
2021-03-22	89.5550	90.0350	85.2000	85.5000	-4.528%	2	-8.117%
2021-03-20	90.0000	91.6100	89.1200	89.5550	-0.494%	15	-12.277%
2021-03-19	93.7150	96.2300	89.5200	90.0000	-3.964%	6	-12.711%
2021-03-18	98.1900	99.4650	93.4550	93.7150	-4.557%	31	-16.171%
2021-03-17	99.5800	101.4200	93.5150	98.1900	-1.396%	1	-19.992%
2021-03-16	101.4000	103.2850	96.1350	99.5800	-1.795%	53	-21.109%
2021-03-15	104.0000	104.0000	93.1000	101.4000	-2.500%	58	-22.525%
2021-03-14	102.0000	104.0000	102.0000	104.0000	+1.961%	0.03004839	-24.462%
2021-03-13	100.3250	102.0000	98.0100	102.0000	+1.670%	100	-22.980%
2021-03-12	101.1500	101.3750	91.5900	100.3250	-0.816%	32	-21.694%
2021-03-11	100.8850	105.1700	97.2400	101.1500	+0.263%	759	-22.333%
2021-03-10	106.6150	112.2600	100.4250	100.8850	-5.374%	760	-22.129%
2021-03-09	94.9400	107.3850	93.2950	106.6150	+12.297%	506	-26.314%
2021-03-08	85.5500	95.4450	85.1550	94.9400	+14.152%	87	-17.253%
2021-03-05	78.6600	86.1250	68.0250	83.1700	+5.734%	10	-5.543%
2021-03-04	89.9150	91.4100	71.2350	78.6600	-12.517%	471	-0.127%
2021-03-03	98.7100	107.2750	87.8550	89.9150	-8.910%	483	-12.629%
2021-03-02	105.5250	113.3550	97.4950	98.7100	-6.458%	8	-20.413%
2021-03-01	98.3000	114.6700	98.0000	105.5250	+7.350%	41	-25.553%
2021-02-26	112.2000	113.9950	95.7950	98.3000	-12.389%	947	-20.081%
2021-02-25	118.6200	131.9650	110.7300	112.2000	-5.412%	1,350	-29.982%
2021-02-24	108.7350	127.2950	104.7950	118.6200	+9.091%	997	-33.772%
2021-02-23	135.1650	135.2250	91.0800	108.7350	-19.554%	1,120	-27.751%
2021-02-22	136.7500	142.9400	110.8850	135.1650	+0.532%	869	-41.878%
2021-02-20	134.2250	136.4550	131.4400	134.4500	+0.168%	106	-41.569%
2021-02-19	117.5000	143.8900	116.3800	134.2250	+14.234%	333	-41.471%
2021-02-18	99.7200	126.1300	98.4700	117.5000	+17.830%	632	-33.140%
2021-02-17	78.9800	102.7150	78.4500	99.7200	+39.664%	188	-21.219%
2021-02-10	72.8100	74.3050	62.1050	71.4000	-1.937%	0.42685145	+10.028%
2021-02-09	70.4550	75.8750	70.4400	72.8100	+3.343%	15	+7.897%
2021-02-08	64.3100	73.1200	63.8600	70.4550	+9.555%	0.12597874	+11.504%
2021-02-07	64.5600	64.5600	63.6550	64.3100	-0.387%	15	+22.158%
2021-02-05	62.1500	67.3750	62.1500	64.5600	-2.271%	150	+21.685%
2021-02-03	60.6850	67.2550	60.5300	66.0600	+8.857%	19	+18.922%
2021-02-02	51.2750	64.1000	51.0950	60.6850	+11.810%	0.07351603	+29.455%
2021-01-29	51.7150	58.1000	49.4200	54.2750	+4.950%	0.0617448	+44.744%
2021-01-28	45.0000	52.2350	44.5750	51.7150	+14.922%	48	+51.910%
2021-01-27	47.1300	47.7850	44.1200	45.0000	-4.519%	140	+74.578%
2021-01-26	49.3000	49.6300	46.7050	47.1300	-4.402%	146	+66.688%
2021-01-25	50.9700	53.9400	49.2100	49.3000	-0.805%	0.01042965	+59.351%
2021-01-21	56.7300	56.9250	49.3750	49.7000	-12.392%	157	+58.068%
2021-01-20	60.9650	60.9650	53.6300	56.7300	-13.031%	19	+38.481%
2021-01-12	65.7850	67.2300	63.8900	65.2300	-0.844%	34	+20.435%
2021-01-11	74.0150	75.0000	57.5450	65.7850	-12.287%	7	+19.419%
2021-01-08	66.2250	75.4900	65.6850	75.0000	+13.250%	187	+4.747%
2021-01-07	57.1050	70.5000	56.4500	66.2250	+15.971%	62	+18.626%
2021-01-06	45.7800	63.2500	44.8800	57.1050	+24.738%	92	+37.571%
2021-01-05	52.7050	55.4400	39.5750	45.7800	0.000%	192	+71.603%

.dark-mode .fP4vnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fP4vnd{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSD20210326Bitwise 10 Crypto Index Fund March 2021 Futures (FTX:BITW-20210326)crypto

BITWUSD20210326
Bitwise 10 Crypto Index Fund March 2021 Futures (FTX:BITW-20210326)
crypto