Dark

BITWUSD
Bitwise 10 Crypto Index Fund / US Dollar
crypto

Inactive

Nov 7, 2022 12:27:00 PM EST

11.03USD+0.676%(+0.07)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	11.0250	11.0250	11.0250	11.0250	+0.676%	1	0.000%
2022-11-03	10.9840	10.9840	10.9510	10.9510	+4.365%	112	+0.676%
2022-10-25	10.4930	10.4930	10.4930	10.4930	+1.167%	51	+5.070%
2022-10-24	10.2920	10.3810	10.2430	10.3720	-0.164%	447	+6.296%
2022-10-19	10.4000	10.4040	10.3890	10.3890	-2.212%	332	+6.122%
2022-10-14	10.6430	10.6430	10.6240	10.6240	-2.541%	98	+3.774%
2022-10-11	10.4590	10.9150	10.4590	10.9010	+0.832%	317	+1.138%
2022-10-04	10.8110	10.8110	10.8110	10.8110	-3.352%	134	+1.979%
2022-09-21	11.3090	11.3090	11.1860	11.1860	-1.731%	72	-1.439%
2022-09-06	11.3540	11.3830	11.3540	11.3830	+1.047%	147	-3.145%
2022-09-02	11.2650	11.2650	11.2650	11.2650	-0.213%	147	-2.130%
2022-09-01	11.2890	11.2890	11.2890	11.2890	-0.739%	162	-2.339%
2022-08-26	11.3730	11.3730	11.3730	11.3730	-13.342%	26	-3.060%
2022-08-08	13.1240	13.1240	13.1240	13.1240	+2.077%	35	-15.994%
2022-08-03	12.8570	12.8570	12.8570	12.8570	+6.919%	143	-14.249%
2022-07-25	12.0250	12.0250	12.0250	12.0250	-11.775%	138	-8.316%
2022-07-21	13.6300	13.6300	13.6300	13.6300	+22.738%	14	-19.112%
2022-07-18	10.8760	11.1050	10.8760	11.1050	-4.143%	384	-0.720%
2022-06-28	11.5850	11.5850	11.5850	11.5850	-8.708%	235	-4.834%
2022-06-24	12.8960	12.8960	12.6900	12.6900	+1.887%	423	-13.121%
2022-06-21	12.4550	12.4550	12.4550	12.4550	-15.582%	91	-11.481%
2022-06-10	14.7540	14.7540	14.7540	14.7540	-3.113%	226	-25.275%
2022-06-08	15.2280	15.2280	15.2280	15.2280	-0.743%	241	-27.600%
2022-06-06	15.5060	15.5060	15.3420	15.3420	-12.015%	952	-28.138%
2022-05-25	17.5340	17.5340	17.4340	17.4370	+0.006%	150	-36.772%
2022-05-24	16.9650	17.4360	16.9650	17.4360	-5.542%	120	-36.769%
2022-05-23	18.5220	18.5280	18.4590	18.4590	+2.096%	282	-40.273%
2022-05-20	19.1990	19.1990	18.0760	18.0800	-4.712%	484	-39.021%
2022-05-19	18.8010	18.9740	18.8010	18.9740	-1.933%	64	-41.894%
2022-05-17	20.2190	20.2190	19.3450	19.3480	+1.998%	67	-43.017%
2022-05-16	19.0960	19.2520	18.9690	18.9690	-4.549%	586	-41.879%
2022-05-11	19.8730	19.8730	19.8730	19.8730	+3.949%	0.19960901	-44.523%
2022-05-09	19.1760	19.3390	19.1180	19.1180	-21.127%	245	-42.332%
2022-05-05	24.6740	24.6740	24.2390	24.2390	-8.286%	77	-54.515%
2022-05-04	26.5910	26.5910	26.3410	26.4290	+1.094%	102	-58.284%
2022-05-03	26.1430	26.1430	26.1430	26.1430	-1.891%	30	-57.828%
2022-05-02	26.6350	26.6810	26.6350	26.6470	-1.113%	125	-58.626%
2022-04-29	26.9470	26.9470	26.9470	26.9470	-3.016%	26	-59.086%
2022-04-28	27.7850	27.7850	27.7850	27.7850	+1.450%	38	-60.320%
2022-04-27	27.3880	27.3880	27.3880	27.3880	+1.115%	1	-59.745%
2022-04-26	28.0100	28.0100	27.0840	27.0860	-3.420%	394	-59.296%
2022-04-25	28.0450	28.0450	28.0450	28.0450	-7.191%	5	-60.688%
2022-04-21	30.5530	30.5530	30.2180	30.2180	+2.667%	99	-63.515%
2022-04-20	29.4330	29.4330	29.4330	29.4330	+1.280%	17	-62.542%
2022-04-19	29.0610	29.0610	29.0610	29.0610	+3.923%	3	-62.063%
2022-04-18	27.9640	27.9640	27.9640	27.9640	-5.348%	2	-60.574%
2022-04-12	29.5440	29.5440	29.5440	29.5440	-11.221%	2	-62.683%
2022-03-31	33.2830	33.2830	33.2780	33.2780	-2.129%	200	-66.870%
2022-03-29	34.0020	34.0020	34.0020	34.0020	+3.554%	52	-67.575%
2022-03-25	32.8350	32.8350	32.8350	32.8350	+3.251%	77	-66.423%
2022-03-24	30.3280	31.8010	30.3280	31.8010	+12.224%	74	-65.331%
2022-03-08	28.7860	28.7860	28.3370	28.3370	-4.944%	31	-61.093%
2022-03-07	29.8110	29.8110	29.8110	29.8110	-2.807%	32	-63.017%
2022-03-04	30.6720	30.6720	30.6720	30.6720	+0.445%	0.46727759	-64.055%
2022-03-03	30.2680	30.5360	30.2640	30.5360	-24.113%	83	-63.895%
2022-01-04	40.2760	40.2760	40.2390	40.2390	-2.776%	35	-72.601%
2021-12-21	41.3880	41.3880	41.3880	41.3880	-0.150%	27	-73.362%
2021-12-16	41.4500	41.4500	41.4500	41.4500	-7.883%	1	-73.402%
2021-12-10	44.9970	44.9970	44.9970	44.9970	-4.188%	7	-75.498%
2021-11-17	46.9640	46.9640	46.9640	46.9640	-4.804%	2	-76.525%
2021-11-02	49.3340	49.3340	49.3340	49.3340	+0.964%	2	-77.652%
2021-10-29	48.8630	48.8630	48.8630	48.8630	-1.931%	0.75626289	-77.437%
2021-10-28	49.8250	49.8250	49.8250	49.8250	-1.528%	0.70530982	-77.873%
2021-10-26	50.5980	50.5980	50.5980	50.5980	+8.115%	1	-78.211%
2021-10-22	46.8000	46.8000	46.8000	46.8000	-7.939%	21	-76.442%
2021-10-20	50.8560	50.8560	50.8360	50.8360	+0.083%	11	-78.313%
2021-10-19	51.4780	51.4780	48.7490	50.7940	-1.267%	32	-78.295%
2021-10-18	51.8830	51.8830	51.4460	51.4460	-6.356%	113	-78.570%
2021-10-15	54.3270	55.3360	54.3270	54.9380	+6.366%	81	-79.932%
2021-10-14	51.6500	51.6500	51.6500	51.6500	+6.464%	1	-78.654%
2021-10-13	47.2280	49.3440	47.2280	48.5140	-0.984%	356	-77.275%
2021-10-12	52.0750	52.0750	48.9960	48.9960	-8.632%	81	-77.498%
2021-10-11	52.7140	53.6250	52.7140	53.6250	+5.455%	198	-79.441%
2021-10-08	43.3770	51.7630	42.3950	50.8510	+0.482%	202	-78.319%
2021-10-06	47.3260	52.1670	47.3260	50.6070	+17.284%	50	-78.214%
2021-10-01	43.1490	43.1490	43.1490	43.1490	+2.763%	0.91228621	-74.449%
2021-09-30	40.2970	42.0170	38.8090	41.9890	+7.488%	412	-73.743%
2021-09-29	41.8800	41.9490	39.0640	39.0640	-7.753%	141	-71.777%
2021-09-28	43.6640	43.6640	42.1470	42.3470	-5.071%	306	-73.965%
2021-09-27	45.2540	45.2540	44.6090	44.6090	+4.967%	413	-75.285%
2021-09-21	47.4950	47.4950	42.4980	42.4980	-11.118%	435	-74.058%
2021-09-20	48.8730	48.8730	46.7920	47.8140	-13.097%	214	-76.942%
2021-09-17	55.0200	55.0200	55.0200	55.0200	-3.226%	24	-79.962%
2021-09-15	56.8540	56.8540	56.8540	56.8540	+5.990%	0.07691046	-80.608%
2021-09-14	53.2670	53.6410	52.7960	53.6410	+1.878%	158	-79.447%
2021-09-13	51.0150	52.6520	51.0150	52.6520	-8.855%	2	-79.061%
2021-09-08	58.9980	59.0030	57.7670	57.7670	-4.772%	10	-80.915%
2021-09-03	55.2900	62.6410	55.1790	60.6620	+11.109%	194	-81.826%
2021-09-02	54.5970	54.5970	54.5970	54.5970	+8.976%	21	-79.807%
2021-09-01	50.1000	50.1000	50.1000	50.1000	+1.153%	16	-77.994%
2021-08-30	51.3030	51.3030	49.5290	49.5290	+1.711%	2	-77.740%
2021-08-27	48.6960	48.6960	48.6960	48.6960	-2.195%	3	-77.360%
2021-08-24	49.7890	49.7890	49.7890	49.7890	-2.518%	16	-77.857%
2021-08-23	51.0750	51.0750	51.0750	51.0750	+5.225%	25	-78.414%
2021-08-21	48.5390	48.5390	48.5390	48.5390	+7.352%	0.20357697	-77.286%
2021-08-17	45.2150	45.2150	45.2150	45.2150	-5.804%	17	-75.616%
2021-08-13	48.0010	48.0010	48.0010	48.0010	+15.777%	5	-77.032%
2021-08-08	41.4600	41.4600	41.4600	41.4600	+2.375%	0.38665953	-73.408%
2021-08-05	40.8850	40.8850	40.4980	40.4980	+2.693%	83	-72.776%
2021-08-04	41.9020	41.9020	39.4360	39.4360	+1.362%	151	-72.043%
2021-08-03	38.9060	38.9060	38.9060	38.9060	-7.103%	16	-71.662%
2021-08-02	43.5700	100.0000	41.8290	41.8810	-1.881%	269	-73.675%
2021-07-30	40.7490	43.1390	40.7490	42.6840	+1.796%	128	-74.171%
2021-07-29	44.8670	44.8670	40.8640	41.9310	-7.255%	321	-73.707%
2021-07-28	46.4350	46.4350	45.2110	45.2110	+8.427%	56	-75.614%
2021-07-27	42.3210	42.3210	41.6970	41.6970	-9.715%	43	-73.559%
2021-07-26	44.7710	46.1840	44.3240	46.1840	+15.163%	143	-76.128%
2021-07-23	38.5630	41.4310	38.5630	40.1030	+5.838%	54	-72.508%
2021-07-22	35.2530	37.9430	35.2130	37.8910	+9.588%	85	-70.903%
2021-07-21	34.5760	34.5760	34.5760	34.5760	+11.528%	23	-68.114%
2021-07-20	31.0460	31.0460	31.0020	31.0020	-1.951%	28	-64.438%
2021-07-19	31.6750	31.6750	31.6190	31.6190	-10.554%	104	-65.132%
2021-07-15	35.8130	35.8130	35.3500	35.3500	-6.716%	105	-68.812%
2021-07-14	37.8950	37.8950	37.8950	37.8950	-0.783%	5	-70.906%
2021-07-12	39.2790	39.2790	38.1940	38.1940	-4.708%	247	-71.134%
2021-07-09	40.5890	41.0510	39.9000	40.0810	+0.615%	91	-72.493%
2021-07-08	40.9280	40.9280	39.8360	39.8360	-4.824%	80	-72.324%
2021-07-07	40.5290	41.8550	40.3790	41.8550	+5.860%	314	-73.659%
2021-07-06	39.6990	41.3460	39.2970	39.5380	-2.206%	513	-72.115%
2021-06-30	40.6940	40.6940	40.4300	40.4300	+0.987%	86	-72.731%
2021-06-29	39.0110	40.8030	39.0110	40.0350	+8.974%	56	-72.462%
2021-06-28	36.5840	36.7380	35.4310	36.7380	-7.663%	305	-69.990%
2021-06-18	39.7870	39.7870	39.7870	39.7870	-5.106%	3	-72.290%
2021-06-17	43.2160	43.2160	41.6340	41.9280	-4.059%	142	-73.705%
2021-06-16	46.2150	46.2150	43.7020	43.7020	-4.739%	184	-74.772%
2021-06-15	44.0970	46.5100	43.4740	45.8760	+8.521%	256	-75.968%
2021-06-14	44.8930	44.8930	42.2740	42.2740	-0.017%	94	-73.920%
2021-06-11	46.8720	46.8720	42.2810	42.2810	-16.411%	73	-73.924%
2021-06-10	53.4510	53.4510	50.5810	50.5820	-4.966%	118	-78.204%
2021-06-09	55.0440	55.9750	53.2250	53.2250	-2.956%	125	-79.286%
2021-06-08	55.1210	55.1210	54.8460	54.8460	-11.402%	39	-79.898%
2021-06-07	62.6240	62.6240	61.9040	61.9040	-0.793%	71	-82.190%
2021-06-03	64.9340	66.3660	62.3990	62.3990	-1.149%	410	-82.331%
2021-06-02	64.1220	64.6730	62.9210	63.1240	+0.025%	41	-82.534%
2021-06-01	65.9420	65.9420	62.6790	63.1080	+0.184%	160	-82.530%
2021-05-28	62.9920	62.9920	62.9920	62.9920	-6.781%	11	-82.498%
2021-05-27	71.1220	71.1220	67.5740	67.5740	+19.370%	37	-83.685%
2021-05-20	56.6090	56.6090	56.6090	56.6090	-17.346%	0.51403394	-80.524%
2021-05-18	67.8810	69.0120	67.4430	68.4890	+0.719%	134	-83.903%
2021-05-17	64.9130	68.0000	64.9130	68.0000	+41,112.121%	23	-83.787%
2021-05-15	0.1650	0.1650	0.1650	0.1650	-99.758%	0.21837744	+6,581.818%
2021-05-14	61.9440	68.0960	61.9440	68.0960	+9.889%	101	-83.810%
2021-05-13	61.8450	61.9680	61.8450	61.9680	-5.774%	25	-82.209%
2021-05-12	67.5560	68.4440	65.4190	65.7650	-5.427%	119	-83.236%
2021-05-11	67.8920	69.5390	67.8920	69.5390	+2.182%	14	-84.146%
2021-05-10	68.2770	76.1630	67.4710	68.0540	-0.818%	1,326	-83.800%
2021-05-08	68.6150	68.6150	68.6150	68.6150	+4.841%	0.80502046	-83.932%
2021-05-07	69.1110	69.1110	62.5000	65.4470	-4.511%	620	-83.154%
2021-05-06	72.7280	73.7750	67.0930	68.5390	-6.577%	1,405	-83.914%
2021-05-05	75.8480	76.4830	71.1600	73.3640	-0.857%	1,184	-84.972%
2021-05-04	78.7330	78.7330	72.8960	73.9980	-6.323%	2,833	-85.101%
2021-05-03	82.4000	82.4000	78.0200	78.9930	-2.251%	1,505	-86.043%
2021-05-01	81.2840	81.2840	80.8120	80.8120	+0.562%	5	-86.357%
2021-04-30	80.8530	81.2190	79.5090	80.3600	+4.717%	924	-86.280%
2021-04-29	79.3200	79.3200	76.7400	76.7400	-3.478%	372	-85.633%
2021-04-28	83.1500	83.1530	79.5050	79.5050	-3.402%	456	-86.133%
2021-04-27	81.8710	82.4020	81.4100	82.3050	0.000%	358	-86.605%

.dark-mode .Zy24TV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zy24TV{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSDBitwise 10 Crypto Index Fund / US Dollarcrypto

BITWUSD
Bitwise 10 Crypto Index Fund / US Dollar
crypto