Dark

BITWUSD
BITW / United States dollar
crypto

Inactive

Nov 11, 2022 7:25:00 PM EST

250.00USD0.000%(0.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	250.0000	250.0000	250.0000	250.0000	0.000%	2	0.000%
2022-11-11	203.5950	654.0300	7.5150	250.0000	+47.349%	1,276	0.000%
2022-11-10	11.2500	326.1250	7.5000	169.6650	+1,408.133%	254	+47.349%
2022-11-09	10.1000	11.2500	8.6750	11.2500	+11.386%	358,258	+2,122.222%
2022-11-08	11.1050	11.1050	9.4250	10.1000	-8.390%	405	+2,375.248%
2022-11-07	11.3150	11.4500	10.8900	11.0250	-2.563%	162	+2,167.574%
2022-11-06	11.6150	11.6150	11.3050	11.3150	-2.583%	3	+2,109.456%
2022-11-05	11.2400	11.6250	11.1850	11.6150	+3.336%	1	+2,052.389%
2022-11-04	10.9250	11.5250	10.9250	11.2400	+2.639%	25	+2,124.199%
2022-11-03	11.1150	11.1750	10.8700	10.9510	-2.004%	124	+2,182.897%
2022-11-01	11.1100	11.5200	11.0550	11.1750	+0.585%	74	+2,137.136%
2022-10-31	11.3500	11.4100	11.0550	11.1100	-2.115%	120	+2,150.225%
2022-10-30	11.5850	11.6950	11.3350	11.3500	-2.028%	23	+2,102.643%
2022-10-29	11.2800	11.8450	11.2800	11.5850	+2.704%	101	+2,057.963%
2022-10-28	11.0300	11.3000	10.8050	11.2800	+2.267%	27	+2,116.312%
2022-10-27	11.3000	11.4250	11.0100	11.0300	-2.389%	70	+2,166.546%
2022-10-26	10.8400	11.6500	10.7600	11.3000	+7.691%	38	+2,112.389%
2022-10-25	10.3000	10.9400	10.2950	10.4930	+1.167%	112	+2,282.541%
2022-10-24	10.3400	10.4250	10.1800	10.3720	+0.309%	486	+2,310.336%
2022-10-23	10.3100	10.3400	10.1400	10.3400	+0.291%	5	+2,317.795%
2022-10-22	10.1950	10.3100	10.1100	10.3100	+1.128%	0.69449073	+2,324.830%
2022-10-21	10.2300	10.4600	10.0750	10.1950	-0.342%	3	+2,352.182%
2022-10-20	10.3800	10.5500	10.1850	10.2300	-1.530%	302	+2,343.793%
2022-10-19	10.6100	10.7250	10.3150	10.3890	-2.083%	545	+2,306.391%
2022-10-18	10.8050	10.8150	10.3850	10.6100	-1.805%	13	+2,256.268%
2022-10-17	10.7000	10.9350	10.6450	10.8050	+0.981%	18	+2,213.744%
2022-10-16	10.5775	10.7000	10.4850	10.7000	+0.715%	20	+2,236.449%
2022-10-14	10.8300	10.9750	10.5650	10.6240	-1.902%	121	+2,253.163%
2022-10-13	10.8350	10.9100	10.3900	10.8300	-0.046%	116	+2,208.403%
2022-10-12	10.9350	10.9950	10.8350	10.8350	-0.605%	12	+2,207.337%
2022-10-11	10.7750	10.9950	10.4250	10.9010	+1.169%	435	+2,193.368%
2022-10-10	11.0250	11.0350	10.5800	10.7750	-2.268%	3	+2,220.186%
2022-10-09	10.9200	11.0350	10.9200	11.0250	+0.962%	9	+2,167.574%
2022-10-07	11.3450	11.3450	10.7400	10.9200	-3.746%	8	+2,189.377%
2022-10-06	11.2700	11.4250	11.1900	11.3450	+0.665%	2	+2,103.614%
2022-10-05	11.0700	11.3050	10.9950	11.2700	+4.246%	10	+2,118.279%
2022-10-04	10.3000	11.1850	10.2450	10.8110	+4.961%	142	+2,212.460%
2022-10-03	10.2500	10.4400	10.1150	10.3000	+0.488%	31	+2,327.184%
2022-10-02	10.3700	10.4350	10.2400	10.2500	-1.157%	8	+2,339.024%
2022-10-01	10.4700	10.4700	10.3300	10.3700	-0.908%	1	+2,310.800%
2022-09-28	10.2450	10.7200	10.0550	10.4650	+2.147%	26	+2,288.915%
2022-09-27	10.4200	10.9300	9.9450	10.2450	-1.679%	19	+2,340.215%
2022-09-26	10.0750	10.4300	10.0600	10.4200	+3.424%	0.96874474	+2,299.232%
2022-09-25	10.2800	10.4150	10.0350	10.0750	-1.994%	0.99017199	+2,381.390%
2022-09-24	10.3150	10.4150	10.1200	10.2800	-0.339%	5	+2,331.907%
2022-09-23	10.7300	10.9300	10.0750	10.3150	-3.868%	17	+2,323.655%
2022-09-22	10.6650	10.8400	10.5750	10.7300	-4.077%	0.99486701	+2,229.916%
2022-09-21	10.4250	11.3900	10.3850	11.1860	+7.300%	117	+2,134.937%
2022-09-20	11.1150	11.2050	10.3950	10.4250	-6.208%	14	+2,298.082%
2022-09-19	11.2800	11.3250	10.7050	11.1150	-1.463%	57	+2,149.213%
2022-09-18	11.4600	11.4800	11.2650	11.2800	-1.571%	10	+2,116.312%
2022-09-17	11.4200	11.5700	11.4200	11.4600	+0.350%	2	+2,081.501%
2022-09-16	11.5700	11.5800	11.1750	11.4200	-1.296%	13	+2,089.142%
2022-09-15	11.9100	11.9400	11.5500	11.5700	-2.855%	2	+2,060.761%
2022-09-14	12.0850	12.1650	11.8000	11.9100	-1.448%	8	+1,999.076%
2022-09-13	12.8750	13.0450	11.7600	12.0850	-6.136%	14	+1,968.680%
2022-09-12	12.6500	13.1450	12.5000	12.8750	+3.082%	10	+1,841.748%
2022-09-09	11.9400	12.8950	11.9300	12.4900	+4.606%	55	+1,901.601%
2022-09-08	11.9650	12.1450	11.7950	11.9400	-0.209%	41	+1,993.802%
2022-09-07	10.8550	12.0950	10.7350	11.9650	+5.113%	29	+1,989.427%
2022-09-06	11.4850	11.7150	10.8350	11.3830	+1.047%	150	+2,096.258%
2022-09-02	11.2550	11.7150	11.2250	11.2650	-0.213%	233	+2,119.263%
2022-09-01	11.3850	11.5550	10.9050	11.2890	-0.843%	211	+2,114.545%
2022-08-31	11.2550	11.7450	11.2000	11.3850	+1.155%	0.99927177	+2,095.872%
2022-08-30	11.4200	11.5500	10.7850	11.2550	-1.445%	28	+2,121.235%
2022-08-29	11.3150	11.5600	10.8000	11.4200	+0.413%	102	+2,089.142%
2022-08-26	11.9000	12.1150	11.1400	11.3730	-4.429%	44	+2,098.189%
2022-08-25	11.9600	11.9900	11.6950	11.9000	-0.502%	4	+2,000.840%
2022-08-24	11.8550	12.0200	11.5950	11.9600	+2.179%	1	+1,990.301%
2022-08-22	12.1000	12.1350	11.4600	11.7050	-3.464%	10	+2,035.839%
2022-08-20	12.1300	12.1950	11.8050	12.1250	-0.041%	9	+1,961.856%
2022-08-19	13.1000	13.1200	11.9500	12.1300	-7.405%	48	+1,961.006%
2022-08-18	13.0350	13.2350	13.0100	13.1000	+0.499%	5	+1,808.397%
2022-08-17	13.7550	14.1950	13.0350	13.0350	-5.234%	96	+1,817.913%
2022-08-16	14.2250	14.5450	13.6150	13.7550	-3.304%	80	+1,717.521%
2022-08-15	13.7750	14.4750	13.5500	14.2250	+3.267%	18	+1,657.469%
2022-08-14	13.8350	14.2550	13.6800	13.7750	-0.434%	3	+1,714.882%
2022-08-13	13.7650	14.0700	13.7650	13.8350	+0.509%	1	+1,707.011%
2022-08-12	13.4150	13.7650	13.3250	13.7650	+2.609%	0.14066332	+1,716.201%
2022-08-11	13.0450	13.7350	13.0450	13.4150	+2.836%	3	+1,763.586%
2022-08-10	12.4650	13.0650	12.2450	13.0450	+4.653%	4	+1,816.443%
2022-08-09	12.9350	12.9400	12.3050	12.4650	-5.021%	0.06078759	+1,905.616%
2022-08-08	12.4650	13.3900	12.4650	13.1240	+5.287%	41	+1,804.907%
2022-08-05	12.0450	12.5050	11.7350	12.4650	-3.049%	0.05093993	+1,905.616%
2022-08-03	12.8570	12.8570	12.8570	12.8570	+19.600%	143	+1,844.466%
2022-07-26	11.3200	11.4050	10.3850	10.7500	-10.603%	2	+2,225.581%
2022-07-25	12.7550	12.9000	11.3200	12.0250	-5.016%	166	+1,979.002%
2022-07-22	13.0500	13.2250	12.4950	12.6600	-7.117%	12	+1,874.724%
2022-07-21	13.1100	13.8000	12.6600	13.6300	+22.738%	26	+1,734.189%
2022-07-18	10.8760	11.1050	10.8760	11.1050	+8.926%	384	+2,151.238%
2022-07-16	9.8250	10.2200	9.5250	10.1950	+9.447%	3	+2,352.182%
2022-07-13	9.2500	9.5900	9.0100	9.3150	-4.900%	63	+2,583.843%
2022-07-10	9.8200	9.8250	9.7800	9.7950	-0.255%	4	+2,452.323%
2022-07-09	9.5950	9.8250	9.4950	9.8200	+7.264%	6	+2,445.825%
2022-07-06	9.2550	9.4200	8.8900	9.1550	-1.080%	2	+2,630.748%
2022-07-05	8.8600	9.3800	8.6300	9.2550	+4.458%	15	+2,601.243%
2022-07-01	9.0000	9.3600	8.8600	8.8600	-1.556%	13	+2,721.670%
2022-06-30	9.9700	10.1950	8.7900	9.0000	-9.729%	77	+2,677.778%
2022-06-29	10.8600	11.2550	9.9700	9.9700	-13.940%	2	+2,407.523%
2022-06-28	11.5850	11.5850	11.5850	11.5850	-8.708%	235	+2,057.963%
2022-06-24	12.5050	13.1550	11.8000	12.6900	+1.479%	425	+1,870.055%
2022-06-23	11.9200	12.6300	11.9200	12.5050	+0.401%	1	+1,899.200%
2022-06-21	12.4550	12.4550	12.4550	12.4550	+3.705%	91	+1,907.226%
2022-06-20	11.9850	12.0450	11.2950	12.0100	+10.133%	471	+1,981.599%
2022-06-18	11.9350	12.2200	10.2050	10.9050	-8.630%	10	+2,192.526%
2022-06-17	11.5100	13.0950	11.4500	11.9350	-0.459%	5	+1,994.680%
2022-06-15	11.4000	12.0050	10.7400	11.9900	+5.175%	26	+1,985.071%
2022-06-14	12.6900	12.9750	11.4000	11.4000	-10.165%	101	+2,092.982%
2022-06-13	14.0000	14.6900	12.2300	12.6900	-9.357%	7,543	+1,870.055%
2022-06-12	14.0300	14.1150	13.9700	14.0000	-0.214%	5	+1,685.714%
2022-06-11	14.7950	14.8800	13.5000	14.0300	-4.907%	5	+1,681.896%
2022-06-10	15.0700	15.6800	14.5950	14.7540	-2.097%	231	+1,594.456%
2022-06-09	15.4450	15.7650	14.8750	15.0700	-1.038%	2	+1,558.925%
2022-06-08	15.5750	15.6850	15.1150	15.2280	-2.228%	251	+1,541.713%
2022-06-07	15.6900	15.8250	14.8000	15.5750	+1.519%	109	+1,505.136%
2022-06-06	14.8050	15.9350	14.8050	15.3420	+3.627%	959	+1,529.514%
2022-06-03	15.1350	15.3350	14.4100	14.8050	-2.180%	576	+1,588.619%
2022-06-02	15.2450	15.5050	14.6850	15.1350	-0.722%	2,891	+1,551.800%
2022-06-01	16.2650	16.6350	15.1900	15.2450	-6.271%	1,510	+1,539.882%
2022-05-31	17.6800	17.8800	15.9550	16.2650	-8.003%	1,874	+1,437.043%
2022-05-30	15.8700	17.8800	15.8400	17.6800	+11.616%	0.2043677	+1,314.027%
2022-05-28	15.7550	15.9450	15.6400	15.8400	+0.540%	2	+1,478.283%
2022-05-27	16.6150	17.1750	15.7100	15.7550	-5.176%	764	+1,486.798%
2022-05-26	17.5250	17.7100	16.5700	16.6150	-4.714%	7	+1,404.664%
2022-05-25	17.5400	17.9750	17.3250	17.4370	+0.006%	1,540	+1,333.733%
2022-05-24	17.7250	18.1250	16.8700	17.4360	-5.542%	2,148	+1,333.815%
2022-05-23	18.0000	18.9450	17.6400	18.4590	+2.607%	1,787	+1,254.353%
2022-05-21	18.0150	18.0150	17.8950	17.9900	-0.498%	0.18994341	+1,289.661%
2022-05-20	19.0050	19.3400	17.3900	18.0800	-4.712%	1,682	+1,282.743%
2022-05-19	18.8010	18.9740	18.8010	18.9740	+0.658%	64	+1,217.592%
2022-05-18	19.7150	19.8950	18.5300	18.8500	-2.574%	277	+1,226.260%
2022-05-17	19.2250	20.2190	19.0650	19.3480	+1.998%	455	+1,192.123%
2022-05-16	17.7000	19.4300	17.5300	18.9690	+7.169%	863	+1,217.940%
2022-05-15	17.5550	17.7450	17.5550	17.7000	+0.826%	0.02995189	+1,312.429%
2022-05-13	16.1750	17.6700	15.9400	17.5550	+8.532%	58	+1,324.096%
2022-05-12	16.9550	17.6850	15.4250	16.1750	-18.608%	103	+1,445.595%
2022-05-11	19.4350	20.1000	16.9350	19.8730	+2.254%	87	+1,157.988%
2022-05-10	19.0100	20.9550	19.0100	19.4350	+1.658%	8	+1,186.339%
2022-05-09	21.9750	21.9750	18.7850	19.1180	-13.317%	1,149	+1,207.668%
2022-05-07	22.6750	22.7050	20.1250	22.0550	-2.734%	926	+1,033.530%
2022-05-06	23.4050	23.4550	20.8500	22.6750	-6.452%	4,560	+1,002.536%
2022-05-05	26.4050	26.4750	23.1450	24.2390	-8.286%	116	+931.396%
2022-05-04	25.9950	26.9550	25.8800	26.4290	+1.094%	121	+845.931%
2022-05-03	26.6650	26.7250	25.8800	26.1430	-1.891%	36	+856.279%
2022-05-02	26.6350	26.6810	26.6350	26.6470	+1.070%	125	+838.192%
2022-04-30	26.5900	26.6700	26.2450	26.3650	-2.160%	1	+848.227%
2022-04-29	28.0200	28.2250	26.3750	26.9470	-3.016%	35	+827.747%
2022-04-28	27.6050	28.2250	27.1750	27.7850	+1.450%	38	+799.766%
2022-04-27	27.1050	27.9150	27.0400	27.3880	+1.115%	1	+812.809%
2022-04-26	28.4450	28.4900	26.9850	27.0860	-3.420%	397	+822.986%
2022-04-25	28.3800	28.4800	27.4600	28.0450	-1.180%	13	+791.424%
2022-04-24	28.4850	28.5800	28.2950	28.3800	-6.082%	2	+780.902%
2022-04-21	29.7600	31.1150	28.2950	30.2180	+2.667%	160	+727.321%
2022-04-20	29.4000	29.9650	29.0700	29.4330	+1.280%	23	+749.387%
2022-04-19	28.7550	29.7300	28.6600	29.0610	+3.923%	3	+760.259%
2022-04-18	28.5650	28.8250	27.6000	27.9640	-2.104%	18	+794.007%
2022-04-17	29.1700	29.1950	28.4700	28.5650	-2.074%	1	+775.197%
2022-04-16	29.0050	29.2100	28.6450	29.1700	+1.638%	1	+757.045%
2022-04-14	29.8600	29.9300	28.3300	28.7000	-3.885%	4	+771.080%
2022-04-13	29.3900	29.8900	28.5250	29.8600	+1.070%	1	+737.240%
2022-04-12	28.8100	29.6350	28.5500	29.5440	+2.548%	3	+746.196%
2022-04-11	30.1550	30.1550	28.6100	28.8100	-4.460%	500	+767.754%
2022-04-10	30.2500	30.6550	30.1300	30.1550	-0.248%	1	+729.050%
2022-04-08	31.4550	31.7800	30.1900	30.2300	-3.803%	3	+726.993%
2022-04-07	30.5600	31.5700	30.4450	31.4250	+2.830%	0.57280768	+695.545%
2022-04-06	32.8050	32.8050	30.5400	30.5600	-6.843%	5,037	+718.063%
2022-04-05	33.4600	33.8900	32.7750	32.8050	-1.958%	8	+662.079%
2022-04-04	33.4350	33.5950	32.9000	33.4600	+0.075%	16	+647.161%
2022-04-03	33.1050	33.5250	32.8050	33.4350	+0.997%	22	+647.719%
2022-04-02	33.1050	33.4450	33.0950	33.1050	0.000%	4	+655.173%
2022-04-01	32.2950	33.4950	32.0300	33.1050	-0.520%	21	+655.173%
2022-03-31	33.3550	33.9850	32.0850	33.2780	-0.231%	238	+651.247%
2022-03-30	33.9900	34.5150	33.2000	33.3550	-1.903%	16	+649.513%
2022-03-29	32.7600	34.2850	32.7600	34.0020	+3.791%	64	+635.251%
2022-03-28	33.3550	35.9350	32.5200	32.7600	-1.784%	37	+663.126%
2022-03-26	33.1150	33.4350	33.1000	33.3550	+1.584%	4	+649.513%
2022-03-25	31.9700	33.3150	31.7700	32.8350	+3.251%	90	+661.383%
2022-03-24	30.4500	32.1350	30.2400	31.8010	+4.437%	96	+686.139%
2022-03-23	31.4700	31.7500	30.1150	30.4500	-3.241%	15	+721.018%
2022-03-22	30.7450	32.2600	30.7450	31.4700	+2.358%	35	+694.407%
2022-03-21	30.7800	31.0300	30.1600	30.7450	-0.469%	18	+713.140%
2022-03-19	30.5050	30.8950	30.4550	30.8900	+1.262%	10	+709.323%
2022-03-18	30.3050	30.8950	29.8000	30.5050	+0.793%	38	+719.538%
2022-03-17	30.5350	31.1600	30.1900	30.2650	-0.884%	26	+726.037%
2022-03-16	30.0100	31.0350	29.9450	30.5350	+1.749%	32	+718.733%
2022-03-15	29.8850	30.6900	29.4350	30.0100	+0.418%	13	+733.056%
2022-03-14	29.1500	30.3450	29.1300	29.8850	+2.521%	49	+736.540%
2022-03-13	29.7450	29.9700	29.1150	29.1500	-1.653%	16	+757.633%
2022-03-11	29.3150	30.0300	28.6850	29.6400	+1.109%	59	+743.455%
2022-03-10	30.2000	30.2000	28.4200	29.3150	-2.930%	41	+752.806%
2022-03-09	28.5550	31.2700	24.9800	30.2000	+6.574%	41	+727.815%
2022-03-08	29.1150	29.9500	28.0100	28.3370	-4.944%	38	+782.239%
2022-03-07	29.4100	30.1050	28.3700	29.8110	+1.363%	46	+738.617%
2022-03-06	29.7450	30.1600	29.3850	29.4100	-1.126%	14	+750.051%
2022-03-05	29.7400	30.0750	29.4500	29.7450	-3.022%	2	+740.477%
2022-03-04	30.6720	30.6720	30.6720	30.6720	+0.445%	0.46727759	+715.076%
2022-03-03	31.9000	32.3300	29.1400	30.5360	-4.276%	127	+718.706%
2022-03-02	32.8000	33.1650	31.6800	31.9000	-2.744%	98	+683.699%
2022-03-01	31.7350	33.7400	31.7050	32.8000	+3.356%	173	+662.195%
2022-02-28	30.3750	31.8150	30.2750	31.7350	+4.477%	0.85154916	+687.774%
2022-02-27	30.9050	31.2150	30.3450	30.3750	-1.715%	1	+723.045%
2022-02-26	30.9550	31.4750	30.5000	30.9050	+2.897%	2	+708.931%
2022-02-24	29.7850	31.0700	28.2600	30.0350	+0.839%	52	+732.362%
2022-02-23	30.5600	31.4450	29.5350	29.7850	-2.536%	4	+739.349%
2022-02-22	33.1200	33.1800	30.1250	30.5600	-7.729%	34	+718.063%
2022-02-21	33.1100	33.1800	33.1100	33.1200	+0.030%	0.01001308	+654.831%
2022-02-20	32.9250	33.1750	32.6400	33.1100	-0.121%	1	+655.059%
2022-02-17	35.0200	35.1150	32.4500	33.1500	-5.340%	69	+654.148%
2022-02-16	35.3400	35.4650	34.4450	35.0200	-0.905%	25	+613.878%
2022-02-15	33.6200	87.5750	33.3450	35.3400	+5.038%	3,016	+607.414%
2022-02-14	32.6100	34.4550	32.1450	33.6450	+2.717%	18	+643.052%
2022-02-12	32.8600	33.1850	32.6100	32.7550	-0.320%	34	+663.242%
2022-02-11	36.4200	37.0750	32.5400	32.8600	-9.775%	667	+660.803%
2022-02-10	36.2650	38.0900	35.9700	36.4200	+0.427%	188	+586.436%
2022-02-09	35.4850	36.6850	35.2700	36.2650	+2.198%	1,390	+589.370%
2022-02-08	35.2750	36.3300	34.5350	35.4850	+0.595%	3	+604.523%
2022-02-07	32.9950	35.4050	32.7400	35.2750	+7.219%	2	+608.717%
2022-02-04	30.2600	32.9550	29.9650	32.9000	+8.724%	24	+659.878%
2022-02-03	30.9900	30.9900	29.5900	30.2600	-2.356%	4	+726.173%
2022-02-02	31.9350	32.0750	30.8950	30.9900	-2.959%	3	+706.712%
2022-02-01	31.3750	32.1700	31.1250	31.9350	+1.785%	2	+682.840%
2022-01-31	31.4100	31.4400	29.9400	31.3750	-0.111%	4	+696.813%
2022-01-30	31.6200	31.6200	31.1500	31.4100	-0.664%	12	+695.925%
2022-01-29	31.0550	31.6200	29.3000	31.6200	+1.819%	0.61504214	+690.639%
2022-01-28	28.8350	31.2250	28.8350	31.0550	+7.699%	0.0578829	+705.023%
2022-01-27	28.6500	29.3800	28.3100	28.8350	+0.646%	3	+767.002%
2022-01-26	27.7050	30.8800	27.5800	28.6500	+3.411%	13	+772.600%
2022-01-25	26.3350	27.8850	25.7150	27.7050	+5.202%	2	+802.364%
2022-01-24	30.7300	30.7300	26.1850	26.3350	-14.302%	2	+849.307%
2022-01-22	30.6200	30.8000	29.0000	30.7300	+0.359%	6	+713.537%
2022-01-21	34.8050	34.8050	30.5200	30.6200	-12.024%	43	+716.460%
2022-01-20	36.1550	37.3950	34.7750	34.8050	-3.734%	27	+618.288%
2022-01-19	36.9300	37.5000	36.0750	36.1550	-2.099%	8	+591.467%
2022-01-18	36.9700	37.7050	36.2850	36.9300	-0.108%	0.29867472	+576.956%
2022-01-17	37.6550	37.6900	36.9450	36.9700	-1.282%	0.15889611	+576.224%
2022-01-14	36.9650	37.8950	36.2250	37.4500	+1.312%	60	+567.557%
2022-01-13	39.4350	39.6550	36.7650	36.9650	-6.263%	125	+576.315%
2022-01-12	37.9500	39.8450	37.1800	39.4350	+3.913%	18	+533.955%
2022-01-11	35.8450	38.1050	35.2200	37.9500	+5.873%	118	+558.762%
2022-01-10	35.9450	35.9550	34.4600	35.8450	-0.306%	168	+597.447%
2022-01-08	35.4950	36.1350	35.3350	35.9550	+1.296%	8	+595.314%
2022-01-07	36.6400	36.7000	34.4750	35.4950	-3.125%	64	+604.325%
2022-01-06	38.1800	38.6050	36.1800	36.6400	-4.034%	112	+582.314%
2022-01-05	39.0550	40.5650	38.0900	38.1800	-5.117%	0.4545667	+554.793%
2022-01-04	38.8950	40.5650	38.4100	40.2390	+3.455%	38	+521.288%
2022-01-03	38.4850	40.4450	38.2800	38.8950	+2.571%	8	+542.756%
2021-12-30	38.0400	38.8550	37.8100	37.9200	-0.315%	2	+559.283%
2021-12-29	40.3550	40.8450	38.0100	38.0400	-5.737%	6	+557.203%
2021-12-28	42.5650	43.2150	40.1150	40.3550	-2.993%	2	+519.502%
2021-12-25	41.3150	41.7650	41.2050	41.6000	+1.290%	2	+500.962%
2021-12-22	41.4600	41.9650	40.9000	41.0700	-0.768%	0.85006858	+508.717%
2021-12-21	40.4000	41.6900	40.2700	41.3880	-1.293%	28	+504.040%
2021-12-17	40.8250	42.5800	39.1250	41.9300	+1.158%	7	+496.232%
2021-12-16	44.0000	44.3900	40.7850	41.4500	-5.795%	1	+503.136%
2021-12-15	43.4800	44.8200	41.2800	44.0000	+1.196%	0.49191007	+468.182%
2021-12-14	42.2450	43.6000	34.2600	43.4800	+2.680%	0.35119952	+474.977%
2021-12-13	45.6800	45.6800	41.3200	42.3450	-7.301%	2	+490.388%
2021-12-12	45.3800	45.6800	45.1750	45.6800	+1.518%	0.02007397	+447.285%
2021-12-10	47.3550	48.4350	42.3300	44.9970	-4.979%	48	+455.593%
2021-12-09	47.3800	48.1650	44.3050	47.3550	+4.306%	1	+427.927%
2021-12-07	45.4600	47.2750	44.7200	45.4000	-0.132%	6	+450.661%
2021-12-06	43.2400	45.8350	41.5000	45.4600	+5.134%	66	+449.934%
2021-12-05	44.1700	44.1700	41.5000	43.2400	-2.106%	0.09657901	+478.168%
2021-12-04	45.6350	47.1050	44.1700	44.1700	-3.210%	4	+465.995%
2021-12-03	48.0250	48.6300	45.2350	45.6350	-4.977%	13	+447.825%
2021-12-02	49.2250	49.2250	47.4250	48.0250	-2.438%	1	+420.562%
2021-12-01	49.6050	51.6800	48.6250	49.2250	-0.766%	0.96784257	+407.872%
2021-11-30	49.6100	50.6750	48.7400	49.6050	-0.010%	1	+403.981%
2021-11-29	47.5400	49.7500	46.4550	49.6100	+4.354%	0.20556733	+403.931%
2021-11-28	45.4650	47.7350	45.3100	47.5400	+4.922%	0.10036562	+425.873%
2021-11-26	48.9950	49.0250	42.8250	45.3100	-7.521%	126	+451.755%
2021-11-25	47.4400	49.6000	47.4400	48.9950	+3.278%	0.0986065	+410.256%
2021-11-24	43.2250	49.2400	42.8000	47.4400	+9.751%	1	+426.981%
2021-11-23	42.7450	44.6300	41.6150	43.2250	+1.253%	2	+478.369%
2021-11-22	47.4100	47.5550	42.3850	42.6900	-9.880%	0.92293938	+485.617%
2021-11-19	45.1600	47.3850	44.9500	47.3700	+4.894%	41	+427.760%
2021-11-18	46.7500	47.1900	42.6150	45.1600	-3.841%	131	+453.587%
2021-11-17	48.5650	49.4450	45.9050	46.9640	-3.297%	5	+432.323%
2021-11-16	49.3100	49.3900	46.7800	48.5650	-1.511%	13	+414.774%
2021-11-15	49.9700	50.9500	49.1800	49.3100	-0.755%	3	+406.997%
2021-11-13	49.8800	50.3250	49.1000	49.6850	-0.391%	89	+403.170%
2021-11-12	49.8950	51.7400	46.3500	49.8800	-0.030%	33	+401.203%
2021-11-11	49.4450	50.1250	48.7600	49.8950	+0.910%	14	+401.052%
2021-11-10	50.8500	52.5400	49.0300	49.4450	-2.763%	0.97376784	+405.612%
2021-11-09	51.7350	52.8800	50.7750	50.8500	-1.711%	96	+391.642%
2021-11-08	50.8850	53.2700	47.3600	51.7350	+1.670%	111	+383.232%
2021-11-07	50.0600	50.8850	50.0600	50.8850	+1.648%	2	+391.304%
2021-11-05	50.3900	54.4400	47.7000	50.0600	-0.655%	264	+399.401%
2021-11-04	50.1600	50.3950	48.3800	50.3900	+0.459%	0.37849496	+396.130%
2021-11-03	49.6550	50.1650	47.8550	50.1600	+1.674%	3	+398.405%
2021-11-02	49.3250	51.2900	49.0500	49.3340	+0.018%	2	+406.750%
2021-11-01	49.3800	51.2250	48.3700	49.3250	-0.020%	21	+406.842%
2021-10-31	49.3800	49.7500	49.2900	49.3350	-0.091%	0.04007414	+406.740%
2021-10-30	50.0600	50.0600	49.3750	49.3800	+1.058%	0.03995565	+406.278%
2021-10-29	49.7200	51.2300	47.8550	48.8630	-1.931%	50	+411.635%
2021-10-28	48.6800	51.2450	48.6200	49.8250	+2.352%	2	+401.756%
2021-10-27	50.3900	51.5600	48.2550	48.6800	-3.791%	15	+413.558%
2021-10-26	52.4200	52.6850	49.5800	50.5980	-3.476%	58	+394.091%
2021-10-25	53.4300	54.9750	52.2500	52.4200	-1.890%	40	+376.917%
2021-10-24	53.4750	54.1000	52.5150	53.4300	-0.084%	0.32047299	+367.902%
2021-10-23	52.8250	53.5400	52.7500	53.4750	+14.263%	0.04000376	+367.508%
2021-10-22	54.1000	55.5050	46.8000	46.8000	-13.494%	88	+434.188%
2021-10-21	51.4000	56.9150	41.9700	54.1000	+6.421%	129	+362.107%
2021-10-20	50.7300	52.7250	50.2700	50.8360	+0.083%	35	+391.777%
2021-10-19	52.3100	52.8300	47.6900	50.7940	-1.267%	95	+392.184%
2021-10-18	54.7700	55.0050	50.3900	51.4460	-6.356%	118	+385.946%
2021-10-15	53.0900	55.6100	53.0900	54.9380	+6.366%	83	+355.058%
2021-10-14	48.7400	53.3700	48.7100	51.6500	+6.464%	3	+384.027%
2021-10-13	49.4550	51.4650	46.1700	48.5140	-0.984%	370	+415.315%
2021-10-12	52.9300	53.1450	48.0000	48.9960	-8.632%	135	+410.246%
2021-10-11	51.1100	54.3900	48.0000	53.6250	+5.455%	217	+366.200%
2021-10-08	50.3900	53.1850	41.6900	50.8510	+0.915%	528	+391.632%
2021-10-07	51.0850	53.7100	49.9850	50.3900	-0.429%	196	+396.130%
2021-10-06	46.4450	55.5100	45.5450	50.6070	+8.961%	51	+394.003%
2021-10-05	42.9100	46.6950	42.0500	46.4450	+7.799%	71	+438.271%
2021-10-02	42.9750	43.8250	41.9550	43.0850	-0.148%	0.99895239	+480.248%
2021-10-01	41.8500	45.2200	41.4150	43.1490	+2.763%	33	+479.388%
2021-09-30	38.9350	42.2100	38.2200	41.9890	+7.488%	417	+495.394%
2021-09-29	41.7050	43.1400	38.2200	39.0640	-7.753%	174	+539.975%
2021-09-28	44.2900	44.3350	40.3900	42.3470	-5.071%	336	+490.361%
2021-09-27	45.2540	45.2540	44.6090	44.6090	+0.618%	413	+460.425%
2021-09-24	46.8750	46.9950	42.5100	44.3350	-2.281%	21	+463.889%
2021-09-22	42.0000	46.0000	42.0000	45.3700	+6.758%	616	+451.025%
2021-09-21	46.9000	48.4700	40.7700	42.4980	-11.118%	1,146	+488.263%
2021-09-20	56.0100	56.6200	46.3350	47.8140	-14.633%	317	+422.859%
2021-09-19	56.4100	56.7350	55.9500	56.0100	+1.799%	8	+346.349%
2021-09-17	58.6600	59.0800	54.3300	55.0200	-6.205%	36	+354.380%
2021-09-16	57.5250	58.7950	56.5500	58.6600	+3.177%	5	+326.185%
2021-09-15	54.3950	58.2700	53.8000	56.8540	+5.990%	26	+339.723%
2021-09-14	51.8650	54.7450	50.9500	53.6410	+1.878%	213	+366.061%
2021-09-13	55.6700	56.4250	50.0850	52.6520	-3.089%	57	+374.816%
2021-09-11	54.6500	55.4150	54.2600	54.3300	-0.586%	7	+360.151%
2021-09-10	57.7950	58.8900	54.4500	54.6500	-5.442%	8	+357.457%
2021-09-09	56.9750	59.5250	56.5600	57.7950	+0.048%	4	+332.563%
2021-09-08	59.1700	59.9500	56.5600	57.7670	-2.371%	27	+332.773%
2021-09-07	61.9400	63.0450	57.3950	59.1700	-4.472%	275	+322.511%
2021-09-06	61.6050	62.0050	60.8300	61.9400	+2.899%	2	+303.616%
2021-09-04	60.2950	60.6050	60.1300	60.1950	-0.770%	3	+315.317%
2021-09-03	55.8950	63.8500	55.1790	60.6620	+11.109%	205	+312.120%
2021-09-02	52.7450	56.3300	52.4550	54.5970	+8.976%	23	+357.901%
2021-09-01	50.1000	50.1000	50.1000	50.1000	+1.551%	16	+399.002%
2021-08-31	49.4100	51.6950	49.1250	49.3350	-0.392%	3	+406.740%
2021-08-30	51.5750	51.8900	49.1600	49.5290	-3.967%	14	+404.755%
2021-08-29	51.6800	51.6800	51.0800	51.5750	-0.203%	6	+384.731%
2021-08-28	51.2500	51.6800	51.2500	51.6800	+6.128%	0.20045728	+383.746%
2021-08-27	47.7350	51.4450	47.4300	48.6960	+2.013%	3	+413.389%
2021-08-26	50.7250	50.9400	47.4350	47.7350	-4.125%	12	+423.725%
2021-08-24	50.5950	52.5800	49.1300	49.7890	-2.518%	28	+402.119%
2021-08-23	48.5500	52.2550	48.2900	51.0750	+5.201%	77	+389.476%
2021-08-22	48.2750	48.7350	48.0400	48.5500	+0.023%	26	+414.933%
2021-08-21	49.0550	49.1700	48.1700	48.5390	-1.052%	6	+415.050%
2021-08-20	46.6700	52.7800	46.5500	49.0550	+5.110%	4	+409.632%
2021-08-19	44.5000	48.4250	43.8450	46.6700	+4.876%	2	+435.676%
2021-08-18	43.6050	48.1500	43.2950	44.5000	-1.581%	4	+461.798%
2021-08-17	45.6100	46.8650	43.5100	45.2150	-0.866%	31	+452.914%
2021-08-16	47.4600	48.2700	45.5200	45.6100	-4.981%	4	+448.125%
2021-08-13	48.0010	48.0010	48.0010	48.0010	+0.379%	5	+420.822%
2021-08-12	48.5550	48.7850	44.1350	47.8200	-1.514%	20	+422.794%
2021-08-11	46.8400	49.0900	46.4900	48.5550	+3.661%	16	+414.880%
2021-08-10	45.7050	46.9950	44.0350	46.8400	+2.483%	9	+433.732%
2021-08-09	41.5950	45.8350	40.4850	45.7050	+10.239%	11	+446.986%
2021-08-08	41.4600	41.4600	41.4600	41.4600	-1.286%	0.38665953	+502.991%
2021-08-07	40.6400	42.0000	40.3450	42.0000	+3.346%	0.46033697	+495.238%
2021-08-06	40.4300	43.0200	32.8950	40.6400	+0.351%	614	+515.157%
2021-08-05	40.0650	41.2950	38.5200	40.4980	+2.693%	208	+517.314%
2021-08-04	39.1800	42.2550	38.9450	39.4360	+1.362%	157	+533.939%
2021-08-03	41.4650	42.0300	38.8100	38.9060	-7.103%	21	+542.574%
2021-08-02	43.0050	100.0000	41.1800	41.8810	-4.130%	281	+496.929%
2021-07-31	43.6850	43.8400	42.7300	43.6850	+2.345%	5	+472.279%
2021-07-30	42.4200	43.8650	40.2050	42.6840	+1.796%	128	+485.700%

.dark-mode .ljCtq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljCtq2{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSDBITW / United States dollarcrypto

BITWUSD
BITW / United States dollar
crypto