Dark

BITUSD
BitDAO / United States Dollar (FTX:BIT/USD)
crypto

Inactive

Nov 11, 2022 10:03:00 PM EST

0.3530USD+7.295%(+0.0240)85,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.32875	0.35300	0.273500	0.35300	+7.295%	85,220	0.000%
2022-11-11	0.37000	0.38200	0.249750	0.32900	-11.141%	717,901	+7.295%
2022-11-10	0.28625	0.40400	0.244500	0.37025	+29.345%	1,389,132	-4.659%
2022-11-09	0.34550	0.35350	0.255750	0.28625	-17.149%	1,194,631	+23.319%
2022-11-08	0.40350	0.42500	0.259750	0.34550	-14.374%	4,607,941	+2.171%
2022-11-07	0.41075	0.41475	0.400000	0.40350	-1.765%	1,848,279	-12.515%
2022-11-06	0.42750	0.43175	0.409500	0.41075	-3.918%	483,252	-14.060%
2022-11-05	0.43075	0.44525	0.424250	0.42750	-0.754%	607,674	-17.427%
2022-11-04	0.41500	0.43225	0.413500	0.43075	+3.795%	245,133	-18.050%
2022-11-03	0.41000	0.41950	0.406000	0.41500	+1.220%	141,067	-14.940%
2022-11-02	0.42825	0.43200	0.400000	0.41000	-4.262%	627,057	-13.902%
2022-11-01	0.43175	0.43725	0.428000	0.42825	-0.811%	166,604	-17.572%
2022-10-31	0.43275	0.44550	0.427250	0.43175	-0.231%	251,268	-18.240%
2022-10-30	0.44050	0.44525	0.431000	0.43275	-1.759%	108,274	-18.429%
2022-10-29	0.44700	0.45600	0.432000	0.44050	-1.454%	171,602	-19.864%
2022-10-28	0.44725	0.45150	0.434000	0.44700	-0.056%	210,610	-21.029%
2022-10-27	0.44025	0.45550	0.434750	0.44725	+1.590%	228,328	-21.073%
2022-10-26	0.42700	0.45025	0.426750	0.44025	+3.103%	390,737	-19.818%
2022-10-25	0.42400	0.44500	0.407500	0.42700	+0.708%	267,208	-17.330%
2022-10-24	0.42850	0.42975	0.420250	0.42400	-1.050%	119,387	-16.745%
2022-10-23	0.42050	0.43600	0.416000	0.42850	+1.902%	156,510	-17.620%
2022-10-22	0.42500	0.42575	0.420250	0.42050	-1.059%	79,515	-16.052%
2022-10-21	0.42900	0.43050	0.413750	0.42500	-0.932%	274,732	-16.941%
2022-10-20	0.43100	0.43750	0.424500	0.42900	-0.464%	178,895	-17.716%
2022-10-19	0.43750	0.43750	0.429250	0.43100	-1.486%	129,670	-18.097%
2022-10-18	0.44150	0.44300	0.431750	0.43750	-0.906%	118,686	-19.314%
2022-10-17	0.44100	0.44275	0.438250	0.44150	+0.113%	78,131	-20.045%
2022-10-16	0.43825	0.44225	0.438250	0.44100	+0.627%	46,095	-19.955%
2022-10-15	0.43425	0.44150	0.431000	0.43825	+0.921%	146,546	-19.452%
2022-10-14	0.43675	0.44750	0.431500	0.43425	-0.572%	356,310	-18.710%
2022-10-13	0.43725	0.44075	0.422000	0.43675	-0.114%	225,220	-19.176%
2022-10-12	0.43850	0.44800	0.421000	0.43725	-0.285%	749,694	-19.268%
2022-10-11	0.42750	0.43875	0.423250	0.43850	+2.573%	364,910	-19.498%
2022-10-10	0.46625	0.46825	0.402250	0.42750	-8.311%	730,071	-17.427%
2022-10-09	0.46900	0.47075	0.465500	0.46625	-0.586%	115,141	-24.290%
2022-10-08	0.46975	0.47075	0.467750	0.46900	-0.160%	285,203	-24.733%
2022-10-07	0.47900	0.47950	0.466750	0.46975	-1.931%	115,943	-24.854%
2022-10-06	0.48225	0.48550	0.477500	0.47900	-0.674%	157,462	-26.305%
2022-10-05	0.48450	0.48475	0.476500	0.48225	-0.464%	153,491	-26.801%
2022-10-04	0.48050	0.48575	0.480000	0.48450	+0.832%	69,561	-27.141%
2022-10-03	0.47625	0.48125	0.474750	0.48050	+0.892%	40,971	-26.535%
2022-10-02	0.47975	0.48300	0.474750	0.47625	-0.730%	214,248	-25.879%
2022-10-01	0.47500	0.48125	0.474500	0.47975	+1.000%	110,255	-26.420%
2022-09-30	0.47550	0.48375	0.471250	0.47500	-0.105%	232,238	-25.684%
2022-09-29	0.47775	0.48150	0.457000	0.47550	-0.471%	704,492	-25.762%
2022-09-28	0.47500	0.48325	0.461000	0.47775	+0.579%	679,185	-26.112%
2022-09-27	0.47075	0.48800	0.469000	0.47500	+0.903%	897,305	-25.684%
2022-09-26	0.47225	0.47825	0.464000	0.47075	-0.318%	152,982	-25.013%
2022-09-25	0.49200	0.49200	0.470000	0.47225	-4.014%	260,139	-25.251%
2022-09-24	0.49125	0.49500	0.488500	0.49200	+0.153%	42,277	-28.252%
2022-09-23	0.49300	0.49625	0.481750	0.49125	-0.355%	118,396	-28.142%
2022-09-22	0.47775	0.49675	0.395000	0.49300	+3.192%	685,220	-28.398%
2022-09-21	0.47900	0.50675	0.466750	0.47775	-0.261%	391,366	-26.112%
2022-09-20	0.48675	0.51300	0.463750	0.47900	-1.592%	539,095	-26.305%
2022-09-19	0.48750	0.50000	0.460000	0.48675	-0.154%	788,034	-27.478%
2022-09-18	0.53975	0.54200	0.473250	0.48750	-9.680%	807,133	-27.590%
2022-09-17	0.52000	0.54825	0.518750	0.53975	+3.798%	91,760	-34.599%
2022-09-16	0.50550	0.53175	0.489500	0.52000	+2.868%	425,847	-32.115%
2022-09-15	0.56800	0.57000	0.504250	0.50550	-11.004%	671,242	-30.168%
2022-09-14	0.57400	0.58600	0.567500	0.56800	-1.045%	221,263	-37.852%
2022-09-13	0.62425	0.62675	0.565750	0.57400	-8.050%	403,422	-38.502%
2022-09-12	0.63100	0.63825	0.620750	0.62425	-1.109%	247,510	-43.452%
2022-09-11	0.63475	0.63675	0.622250	0.63125	-0.551%	121,375	-44.079%
2022-09-10	0.62600	0.63550	0.612250	0.63475	+1.398%	126,456	-44.388%
2022-09-09	0.62075	0.64250	0.620250	0.62600	+0.846%	258,963	-43.610%
2022-09-08	0.63000	0.63325	0.611750	0.62075	-1.468%	184,067	-43.133%
2022-09-07	0.62500	0.63925	0.605750	0.63000	+0.800%	580,343	-43.968%
2022-09-06	0.61675	0.65275	0.614000	0.62500	+1.338%	423,191	-43.520%
2022-09-05	0.64125	0.64975	0.600000	0.61675	-3.821%	1,510,776	-42.764%
2022-09-04	0.62825	0.64225	0.621250	0.64125	+2.069%	1,063,788	-44.951%
2022-09-03	0.65850	0.66025	0.603750	0.62825	-4.594%	2,006,841	-43.812%
2022-09-02	0.62850	0.68625	0.621250	0.65850	+4.773%	2,110,328	-46.393%
2022-09-01	0.60725	0.63150	0.601000	0.62850	+3.499%	433,387	-43.835%
2022-08-31	0.56500	0.61925	0.565000	0.60725	+7.478%	451,741	-41.869%
2022-08-30	0.56625	0.57950	0.546750	0.56500	-0.221%	479,389	-37.522%
2022-08-29	0.52975	0.56775	0.525750	0.56625	+6.890%	291,026	-37.660%
2022-08-28	0.55275	0.56350	0.528750	0.52975	-4.161%	287,571	-33.365%
2022-08-27	0.52675	0.55950	0.524500	0.55275	+4.936%	110,120	-36.137%
2022-08-26	0.57075	0.58525	0.521250	0.52675	-7.709%	282,852	-32.985%
2022-08-25	0.52925	0.57825	0.522500	0.57075	+7.841%	292,699	-38.152%
2022-08-24	0.52575	0.54000	0.506250	0.52925	+0.666%	164,875	-33.302%
2022-08-23	0.49325	0.53050	0.483000	0.52575	+6.589%	518,111	-32.858%
2022-08-22	0.47900	0.49400	0.456250	0.49325	+2.975%	393,751	-28.434%
2022-08-21	0.46325	0.48775	0.463250	0.47900	+3.400%	527,033	-26.305%
2022-08-20	0.45075	0.48125	0.443250	0.46325	+2.773%	501,779	-23.799%
2022-08-19	0.50425	0.50425	0.448750	0.45075	-10.610%	790,710	-21.686%
2022-08-18	0.50050	0.52025	0.492250	0.50425	+0.749%	195,960	-29.995%
2022-08-17	0.49800	0.54025	0.483500	0.50050	+0.502%	456,530	-29.471%
2022-08-16	0.55300	0.55300	0.477750	0.49800	-9.946%	1,501,431	-29.116%
2022-08-15	0.60725	0.63800	0.549250	0.55300	-8.934%	886,010	-36.166%
2022-08-14	0.65900	0.66700	0.600250	0.60725	-7.853%	1,369,615	-41.869%
2022-08-13	0.70475	0.71575	0.657000	0.65900	-6.492%	673,775	-46.434%
2022-08-12	0.71300	0.71975	0.699250	0.70475	-1.157%	388,739	-49.911%
2022-08-11	0.74250	0.76775	0.705750	0.71300	-3.973%	752,186	-50.491%
2022-08-10	0.70675	0.75875	0.675000	0.74250	+5.058%	853,158	-52.458%
2022-08-09	0.76125	0.76875	0.660000	0.70675	-7.159%	819,857	-50.053%
2022-08-08	0.75225	0.79125	0.744750	0.76125	+1.196%	154,207	-53.629%
2022-08-07	0.74725	0.76675	0.733000	0.75225	+0.669%	155,805	-53.074%
2022-08-06	0.79175	0.79775	0.747250	0.74725	-5.620%	378,567	-52.760%
2022-08-05	0.73750	0.79275	0.734500	0.79175	+7.356%	971,292	-55.415%
2022-08-04	0.74625	0.77575	0.713000	0.73750	-1.173%	2,096,737	-52.136%
2022-08-03	0.68800	0.75925	0.675000	0.74625	+8.467%	826,307	-52.697%
2022-08-02	0.68975	0.70200	0.666750	0.68800	-0.254%	474,768	-48.692%
2022-08-01	0.68850	0.69950	0.678250	0.68975	+0.182%	227,616	-48.822%
2022-07-31	0.69700	0.71850	0.681750	0.68850	-1.220%	369,087	-48.729%
2022-07-30	0.68075	0.70950	0.665000	0.69700	+2.387%	240,433	-49.354%
2022-07-29	0.67200	0.70475	0.646000	0.68075	+1.302%	376,164	-48.145%
2022-07-28	0.61750	0.69600	0.599000	0.67200	+8.826%	387,976	-47.470%
2022-07-27	0.54525	0.61850	0.540750	0.61750	+13.251%	384,397	-42.834%
2022-07-26	0.52900	0.54525	0.515500	0.54525	+3.072%	606,450	-35.259%
2022-07-25	0.55950	0.56275	0.527250	0.52900	-5.451%	760,159	-33.270%
2022-07-24	0.53175	0.57850	0.530500	0.55950	+5.219%	546,101	-36.908%
2022-07-23	0.51100	0.54050	0.506500	0.53175	+4.061%	244,871	-33.615%
2022-07-22	0.53150	0.55425	0.501000	0.51100	-3.857%	261,882	-30.920%
2022-07-21	0.50550	0.54025	0.486750	0.53150	+5.143%	196,832	-33.584%
2022-07-20	0.51825	0.54750	0.492250	0.50550	-2.460%	778,666	-30.168%
2022-07-19	0.53200	0.54850	0.496500	0.51825	-2.585%	1,075,552	-31.886%
2022-07-18	0.46525	0.53800	0.465250	0.53200	+14.347%	445,493	-33.647%
2022-07-17	0.46350	0.46875	0.456000	0.46525	+0.378%	134,361	-24.127%
2022-07-16	0.46475	0.46975	0.449000	0.46350	-0.269%	192,169	-23.840%
2022-07-15	0.46850	0.48050	0.464750	0.46475	-0.800%	202,259	-24.045%
2022-07-14	0.45750	0.47200	0.449250	0.46850	+2.404%	533,687	-24.653%
2022-07-13	0.43825	0.45750	0.425000	0.45750	+4.392%	469,638	-22.842%
2022-07-12	0.44300	0.44450	0.437500	0.43825	-1.072%	221,860	-19.452%
2022-07-11	0.44950	0.45200	0.441000	0.44300	-1.446%	280,192	-20.316%
2022-07-10	0.45600	0.45750	0.445000	0.44950	-1.425%	386,624	-21.468%
2022-07-09	0.45325	0.45700	0.451500	0.45600	+0.607%	207,998	-22.588%
2022-07-08	0.45200	0.45900	0.445250	0.45325	+0.277%	653,111	-22.118%
2022-07-07	0.44050	0.45550	0.439000	0.45200	+2.611%	383,112	-21.903%
2022-07-06	0.43450	0.44325	0.430750	0.44050	+1.381%	177,994	-19.864%
2022-07-05	0.44000	0.44300	0.427000	0.43450	-1.250%	327,300	-18.757%
2022-07-04	0.42725	0.44025	0.422750	0.44000	+2.984%	163,181	-19.773%
2022-07-03	0.42650	0.42825	0.422250	0.42725	+0.176%	90,292	-17.379%
2022-07-02	0.42550	0.42775	0.420750	0.42650	+0.235%	177,472	-17.233%
2022-07-01	0.42900	0.43500	0.423500	0.42550	-0.816%	283,864	-17.039%
2022-06-30	0.43850	0.43900	0.412750	0.42900	-2.166%	1,470,542	-17.716%
2022-06-29	0.44875	0.45075	0.436500	0.43850	-2.284%	195,125	-19.498%
2022-06-28	0.46225	0.47000	0.448250	0.44875	-2.920%	80,924	-21.337%
2022-06-27	0.46150	0.46875	0.458750	0.46225	+0.163%	130,133	-23.634%
2022-06-26	0.46925	0.47725	0.461500	0.46150	-1.652%	109,172	-23.510%
2022-06-25	0.46175	0.46950	0.455750	0.46925	+1.624%	103,045	-24.774%
2022-06-24	0.43175	0.46450	0.431500	0.46175	+6.948%	569,083	-23.552%
2022-06-23	0.41725	0.43300	0.416750	0.43175	+3.475%	203,015	-18.240%
2022-06-22	0.42400	0.42600	0.416000	0.41725	-1.592%	442,369	-15.398%
2022-06-21	0.43850	0.44450	0.423000	0.42400	-3.307%	580,956	-16.745%
2022-06-20	0.43400	0.44000	0.424250	0.43850	+1.037%	539,051	-19.498%
2022-06-19	0.41425	0.43650	0.409250	0.43400	+4.768%	446,551	-18.664%
2022-06-18	0.42300	0.42375	0.403000	0.41425	-2.069%	770,867	-14.786%
2022-06-17	0.41725	0.42375	0.416500	0.42300	+1.378%	484,940	-16.548%
2022-06-16	0.44300	0.44600	0.415500	0.41725	-5.813%	513,894	-15.398%
2022-06-15	0.45900	0.46225	0.415000	0.44300	-3.486%	2,108,580	-20.316%
2022-06-14	0.45225	0.47000	0.433250	0.45900	+1.493%	1,130,588	-23.094%
2022-06-13	0.46975	0.47350	0.427750	0.45225	-3.725%	1,448,156	-21.946%
2022-06-12	0.51025	0.51350	0.457000	0.46975	-7.937%	762,243	-24.854%
2022-06-11	0.54025	0.54825	0.498250	0.51025	-5.553%	806,221	-30.818%
2022-06-10	0.54325	0.56425	0.535250	0.54025	-0.552%	762,616	-34.660%
2022-06-09	0.54950	0.55825	0.536000	0.54325	-1.137%	2,449,541	-35.021%
2022-06-08	0.56550	0.56950	0.541000	0.54950	-2.829%	1,401,828	-35.760%
2022-06-07	0.57000	0.58000	0.533750	0.56550	-0.789%	794,715	-37.577%
2022-06-06	0.54900	0.62000	0.549000	0.57000	+3.825%	1,787,297	-38.070%
2022-06-05	0.56150	0.56675	0.534250	0.54900	-2.226%	636,321	-35.701%
2022-06-04	0.52850	0.57600	0.502250	0.56150	+6.244%	1,238,793	-37.133%
2022-06-03	0.61150	0.61600	0.498500	0.52850	-13.573%	2,304,097	-33.207%
2022-06-02	0.70600	0.70600	0.605250	0.61150	-13.385%	820,515	-42.273%
2022-06-01	0.74525	0.77100	0.686000	0.70600	-5.267%	1,460,548	-50.000%
2022-05-31	0.78850	0.79400	0.741000	0.74525	-5.485%	514,315	-52.633%
2022-05-30	0.75550	0.80800	0.751000	0.78850	+4.368%	1,217,754	-55.231%
2022-05-29	0.72175	0.76650	0.718750	0.75550	+4.676%	454,952	-53.276%
2022-05-28	0.72225	0.72275	0.718500	0.72175	-0.069%	121,995	-51.091%
2022-05-27	0.74675	0.74775	0.719250	0.72225	-3.281%	934,086	-51.125%
2022-05-26	0.76925	0.77100	0.708000	0.74675	-2.925%	1,315,579	-52.728%
2022-05-25	0.77900	0.78225	0.769250	0.76925	-1.252%	218,552	-54.111%
2022-05-24	0.78900	0.79025	0.775000	0.77900	-1.267%	373,179	-54.685%
2022-05-23	0.80200	0.80325	0.787000	0.78900	-1.621%	414,603	-55.260%
2022-05-22	0.80275	0.80500	0.798250	0.80200	-0.093%	985,813	-55.985%
2022-05-21	0.80225	0.80400	0.798250	0.80275	+0.062%	1,165,647	-56.026%
2022-05-20	0.81425	0.81850	0.777500	0.80225	-1.474%	4,929,310	-55.999%
2022-05-19	0.81475	0.82100	0.811500	0.81425	-0.061%	973,372	-56.647%
2022-05-18	0.84725	0.84875	0.814250	0.81475	-3.836%	752,678	-56.674%
2022-05-17	0.83725	0.85100	0.832500	0.84725	+1.194%	508,330	-58.336%
2022-05-16	0.86500	0.86500	0.832750	0.83725	-3.208%	626,743	-57.838%
2022-05-15	0.85475	0.86975	0.839750	0.86500	+1.199%	379,766	-59.191%
2022-05-14	0.85575	0.86775	0.832250	0.85475	-0.117%	615,589	-58.701%
2022-05-13	0.83950	0.89000	0.839000	0.85575	+1.936%	640,783	-58.750%
2022-05-12	0.89175	0.91150	0.812750	0.83950	-5.859%	6,947,800	-57.951%
2022-05-11	0.90950	0.92025	0.878000	0.89175	-1.952%	1,495,415	-60.415%
2022-05-10	0.89700	0.93625	0.889000	0.90950	+1.394%	1,244,577	-61.187%
2022-05-09	1.00225	1.00525	0.893000	0.89700	-10.501%	2,217,648	-60.647%
2022-05-08	1.06950	1.07250	0.992750	1.00225	-6.288%	854,356	-64.779%
2022-05-07	1.12275	1.12450	1.055000	1.06950	-4.743%	429,868	-66.994%
2022-05-06	1.15025	1.15775	1.110250	1.12275	-2.391%	404,882	-68.559%
2022-05-05	1.21600	1.23175	1.133250	1.15025	-5.407%	704,608	-69.311%
2022-05-04	1.17975	1.22675	1.165000	1.21600	+3.073%	310,622	-70.970%
2022-05-03	1.20425	1.20575	1.174750	1.17975	-2.034%	230,543	-70.078%
2022-05-02	1.21050	1.22375	1.186500	1.20425	-0.516%	138,462	-70.687%
2022-05-01	1.17775	1.21900	1.174000	1.21050	+2.781%	147,019	-70.838%
2022-04-30	1.23200	1.23850	1.171500	1.17775	-4.403%	442,172	-70.028%
2022-04-29	1.24850	1.25350	1.217250	1.23200	-1.322%	303,718	-71.347%
2022-04-28	1.23950	1.26000	1.219750	1.24850	+0.726%	341,436	-71.726%
2022-04-27	1.20900	1.25075	1.205000	1.23950	+2.523%	599,750	-71.521%
2022-04-26	1.30100	1.31300	1.185250	1.20900	-7.071%	583,936	-70.802%
2022-04-25	1.25025	1.31600	1.215000	1.30100	+4.059%	482,914	-72.867%
2022-04-24	1.24275	1.26675	1.238750	1.25025	+0.604%	357,982	-71.766%
2022-04-23	1.25700	1.27000	1.227750	1.24275	-1.134%	409,024	-71.595%
2022-04-22	1.25500	1.28225	1.234500	1.25700	+0.159%	425,272	-71.917%
2022-04-21	1.26025	1.32850	1.232500	1.25500	-0.417%	1,137,011	-71.873%
2022-04-20	1.24600	1.29200	1.231000	1.26025	+1.144%	422,277	-71.990%
2022-04-19	1.21450	1.27000	1.188000	1.24600	+2.594%	549,639	-71.669%
2022-04-18	1.18850	1.21750	1.153250	1.21450	+2.188%	556,885	-70.935%
2022-04-17	1.21925	1.22775	1.181250	1.18850	-2.522%	400,502	-70.299%
2022-04-16	1.22550	1.22725	1.208750	1.21925	-0.510%	388,324	-71.048%
2022-04-15	1.16150	1.22775	1.156250	1.22550	+5.510%	698,672	-71.195%
2022-04-14	1.19950	1.20800	1.149500	1.16150	-3.168%	458,164	-69.608%
2022-04-13	1.16375	1.20750	1.148500	1.19950	+3.072%	574,217	-70.571%
2022-04-12	1.13700	1.18725	1.129000	1.16375	+2.353%	577,848	-69.667%
2022-04-11	1.22950	1.23575	1.121750	1.13700	-7.523%	485,861	-68.953%
2022-04-10	1.24600	1.26075	1.228500	1.22950	-1.324%	231,162	-71.289%
2022-04-09	1.22600	1.25200	1.221750	1.24600	+1.631%	304,970	-71.669%
2022-04-08	1.23525	1.26450	1.215000	1.22600	-0.749%	681,979	-71.207%
2022-04-07	1.19425	1.24650	1.070000	1.23525	+3.433%	946,446	-71.423%
2022-04-06	1.28025	1.29150	1.187500	1.19425	-6.717%	837,788	-70.442%
2022-04-05	1.33750	1.34800	1.271000	1.28025	-4.280%	626,401	-72.427%
2022-04-04	1.34150	1.34750	1.302500	1.33750	-0.298%	613,593	-73.607%
2022-04-03	1.33275	1.36650	1.316000	1.34150	+0.657%	730,548	-73.686%
2022-04-02	1.33300	1.36525	1.309000	1.33275	-0.019%	735,330	-73.513%
2022-04-01	1.28450	1.34825	1.258750	1.33300	+3.776%	854,940	-73.518%
2022-03-31	1.32825	1.36625	1.248000	1.28450	-3.294%	677,634	-72.518%
2022-03-30	1.32375	1.34975	1.301250	1.32825	+0.340%	476,611	-73.424%
2022-03-29	1.30225	1.34950	1.302250	1.32375	+1.651%	350,508	-73.333%
2022-03-28	1.30450	1.35900	1.295750	1.30225	-0.172%	423,144	-72.893%
2022-03-27	1.23700	1.30525	1.228500	1.30450	+5.457%	160,610	-72.940%
2022-03-26	1.22325	1.23900	1.214750	1.23700	+1.124%	125,458	-71.463%
2022-03-25	1.21800	1.24175	1.211500	1.22325	+0.431%	177,796	-71.142%
2022-03-24	1.19300	1.22900	1.188250	1.21800	+2.096%	258,719	-71.018%
2022-03-23	1.14000	1.19300	1.132000	1.19300	+4.649%	352,281	-70.411%
2022-03-22	1.11000	1.15325	1.109000	1.14000	+2.703%	299,269	-69.035%
2022-03-21	1.11625	1.13625	1.109250	1.11000	-0.560%	341,885	-68.198%
2022-03-20	1.13700	1.14275	1.101500	1.11625	-1.825%	341,302	-68.376%
2022-03-19	1.13250	1.15400	1.123250	1.13700	+0.397%	769,096	-68.953%
2022-03-18	1.12700	1.14800	1.101000	1.13250	+0.488%	532,275	-68.830%
2022-03-17	1.13200	1.13825	1.114250	1.12700	-0.442%	377,372	-68.678%
2022-03-16	1.09850	1.14075	1.071750	1.13200	+3.050%	617,825	-68.816%
2022-03-15	1.08575	1.11150	1.060000	1.09850	+1.174%	822,794	-67.865%
2022-03-14	1.06425	1.09475	1.056500	1.08575	+2.020%	317,264	-67.488%
2022-03-13	1.08100	1.09500	1.055750	1.06425	-1.549%	319,957	-66.831%
2022-03-12	1.07525	1.09975	1.073000	1.08100	+0.535%	267,803	-67.345%
2022-03-11	1.09425	1.13075	1.060750	1.07525	-1.736%	457,659	-67.170%
2022-03-10	1.13475	1.20000	1.062250	1.09425	-3.569%	1,170,917	-67.740%
2022-03-09	1.08750	1.16150	1.084000	1.13475	+4.345%	648,617	-68.892%
2022-03-08	1.05750	1.10475	1.043250	1.08750	+2.837%	824,304	-67.540%
2022-03-07	1.10925	1.11575	1.037500	1.05750	-4.665%	859,058	-66.619%
2022-03-06	1.13800	1.14250	1.103000	1.10925	-2.526%	306,020	-68.177%
2022-03-05	1.13000	1.14975	1.118000	1.13800	+0.708%	424,137	-68.981%
2022-03-04	1.21725	1.21850	1.108250	1.13000	-7.168%	861,800	-68.761%
2022-03-03	1.23875	1.24125	1.199750	1.21725	-1.736%	927,888	-71.000%
2022-03-02	1.25100	1.40000	1.221750	1.23875	-0.979%	520,110	-71.504%
2022-03-01	1.26675	1.29300	1.229000	1.25100	-1.243%	798,426	-71.783%
2022-02-28	1.17425	1.26850	1.159000	1.26675	+7.877%	722,230	-72.133%
2022-02-27	1.24700	1.25575	1.152250	1.17425	-5.834%	713,641	-69.938%
2022-02-26	1.25800	1.28775	1.238000	1.24700	-0.874%	246,720	-71.692%
2022-02-25	1.24400	1.27450	1.202250	1.25800	+1.125%	261,665	-71.940%
2022-02-24	1.35375	1.35750	1.119500	1.24400	-8.107%	2,632,152	-71.624%
2022-02-23	1.41475	1.44050	1.351250	1.35375	-4.312%	596,841	-73.924%
2022-02-22	1.41950	1.43925	1.380500	1.41475	-0.335%	1,106,349	-75.049%
2022-02-21	1.46150	1.50700	1.416000	1.41950	-2.874%	713,018	-75.132%
2022-02-20	1.54975	1.55025	1.449750	1.46150	-5.694%	802,675	-75.847%
2022-02-19	1.58200	1.60375	1.540750	1.54975	-2.039%	338,099	-77.222%
2022-02-18	1.62425	1.65975	1.562000	1.58200	-2.601%	735,571	-77.686%
2022-02-17	1.77100	1.77975	1.598500	1.62425	-8.273%	1,073,701	-78.267%
2022-02-16	1.68725	1.79750	1.666250	1.77075	+4.949%	1,526,105	-80.065%
2022-02-15	1.57200	1.69725	1.566000	1.68725	+7.331%	1,499,108	-79.078%
2022-02-14	1.57225	1.58325	1.553000	1.57200	0.000%	562,290	-77.545%
2022-02-13	1.58025	1.59600	1.560000	1.57200	-0.522%	910,223	-77.545%
2022-02-12	1.57800	1.59675	1.561750	1.58025	+0.143%	1,082,148	-77.662%
2022-02-11	1.59250	1.64175	1.558500	1.57800	-0.911%	1,669,710	-77.630%
2022-02-10	1.62125	1.66300	1.583500	1.59250	-1.773%	960,186	-77.834%
2022-02-09	1.58600	1.63500	1.571750	1.62125	+2.223%	258,982	-78.227%
2022-02-08	1.62800	1.64575	1.553000	1.58600	-2.580%	507,729	-77.743%
2022-02-07	1.58250	1.64400	1.562250	1.62800	+2.875%	411,653	-78.317%
2022-02-06	1.55800	1.58650	1.544000	1.58250	+1.573%	327,394	-77.694%
2022-02-05	1.55475	1.57950	1.540000	1.55800	+0.209%	250,526	-77.343%
2022-02-04	1.47550	1.55600	1.465500	1.55475	+5.371%	504,347	-77.295%
2022-02-03	1.45725	1.47600	1.445500	1.47550	+1.252%	233,316	-76.076%
2022-02-02	1.49350	1.50000	1.444000	1.45725	-2.427%	1,542,027	-75.776%
2022-02-01	1.47700	1.50800	1.470750	1.49350	+1.117%	306,004	-76.364%
2022-01-31	1.47725	1.49350	1.429750	1.47700	-0.017%	849,262	-76.100%
2022-01-30	1.48675	1.49200	1.457250	1.47725	-0.639%	732,312	-76.104%
2022-01-29	1.49225	1.50350	1.464500	1.48675	-0.369%	1,097,461	-76.257%
2022-01-28	1.50625	1.51225	1.447250	1.49225	-0.929%	1,253,264	-76.344%
2022-01-27	1.49500	1.52675	1.435000	1.50625	+0.753%	1,853,092	-76.564%
2022-01-26	1.53075	1.61200	1.459000	1.49500	-2.335%	2,030,544	-76.388%
2022-01-25	1.53300	1.54750	1.452750	1.53075	-0.147%	1,495,795	-76.939%
2022-01-24	1.62300	1.62300	1.410000	1.53300	-5.545%	2,648,872	-76.973%
2022-01-23	1.56275	1.66000	1.553500	1.62300	+3.855%	1,522,055	-78.250%
2022-01-22	1.77825	1.80525	1.500000	1.56275	-12.119%	2,704,770	-77.412%
2022-01-21	1.92475	1.94500	1.744000	1.77825	-7.611%	1,643,158	-80.149%
2022-01-20	1.96275	2.02825	1.919000	1.92475	-1.936%	429,472	-81.660%
2022-01-19	1.93425	1.98925	1.896250	1.96275	+1.473%	940,079	-82.015%
2022-01-18	1.90650	1.95100	1.831750	1.93425	+1.456%	1,950,525	-81.750%
2022-01-17	2.00150	2.00350	1.880250	1.90650	-4.746%	676,381	-81.484%
2022-01-16	2.00800	2.02150	1.991500	2.00150	-0.324%	366,741	-82.363%
2022-01-15	2.02875	2.03950	2.000000	2.00800	-1.023%	890,852	-82.420%
2022-01-14	2.04000	2.06600	1.973000	2.02875	-0.564%	1,496,295	-82.600%
2022-01-13	2.09300	2.10000	2.026000	2.04025	-2.520%	1,194,941	-82.698%
2022-01-12	1.93225	2.09500	1.921000	2.09300	+8.319%	875,956	-83.134%
2022-01-11	1.87725	1.94475	1.864000	1.93225	+2.930%	536,712	-81.731%
2022-01-10	1.86375	1.93000	1.822250	1.87725	+0.724%	3,652,378	-81.196%
2022-01-09	1.87600	1.91850	1.850000	1.86375	-0.653%	424,128	-81.060%
2022-01-08	1.89700	1.95950	1.814750	1.87600	-1.107%	1,216,056	-81.183%
2022-01-07	1.94125	1.94375	1.799000	1.89700	-2.279%	1,628,874	-81.392%
2022-01-06	1.86250	1.95725	1.816250	1.94125	+4.228%	1,381,751	-81.816%
2022-01-05	2.09050	2.09950	1.801750	1.86250	-10.906%	4,037,365	-81.047%
2022-01-04	2.12250	2.17000	2.079000	2.09050	-1.508%	911,974	-83.114%
2022-01-03	2.13725	2.18150	2.082500	2.12250	-0.690%	1,041,103	-83.369%
2022-01-02	2.08500	2.14300	1.971250	2.13725	+2.506%	2,559,742	-83.483%
2022-01-01	1.94075	2.09025	1.940500	2.08500	+7.433%	1,013,355	-83.070%
2021-12-31	1.88425	1.97875	1.876250	1.94075	+2.999%	1,114,897	-81.811%
2021-12-30	1.77425	1.89975	1.758500	1.88425	+6.200%	1,164,173	-81.266%
2021-12-29	1.79775	1.82025	1.758750	1.77425	-1.307%	1,202,135	-80.104%
2021-12-28	1.86625	1.86650	1.774000	1.79775	-3.670%	1,221,630	-80.364%
2021-12-27	1.87550	1.93725	1.850000	1.86625	-0.493%	831,579	-81.085%
2021-12-26	1.89125	1.89125	1.837000	1.87550	-0.833%	432,774	-81.178%
2021-12-25	1.87325	1.91425	1.865750	1.89125	+0.961%	429,693	-81.335%
2021-12-24	1.90725	1.91850	1.864000	1.87325	-1.783%	454,374	-81.156%
2021-12-23	1.85700	1.93850	1.820750	1.90725	+2.706%	1,108,381	-81.492%
2021-12-22	1.88675	1.90975	1.838500	1.85700	-1.577%	891,261	-80.991%
2021-12-21	1.86225	1.91550	1.833500	1.88675	+1.316%	702,792	-81.291%
2021-12-20	1.93075	1.95600	1.768000	1.86225	-3.548%	2,181,839	-81.044%
2021-12-19	1.93975	1.98000	1.910000	1.93075	-0.464%	622,418	-81.717%
2021-12-18	1.90275	1.96225	1.851000	1.93975	+1.945%	629,980	-81.802%
2021-12-17	1.84475	1.92075	1.799250	1.90275	+3.144%	1,384,813	-81.448%
2021-12-16	1.83225	1.89500	1.828500	1.84475	+0.682%	635,483	-80.865%
2021-12-15	1.80300	1.87175	1.705000	1.83225	+1.622%	1,016,148	-80.734%
2021-12-14	1.75625	1.80300	1.725500	1.80300	+2.662%	1,093,309	-80.422%
2021-12-13	1.88400	1.89125	1.705000	1.75625	-6.781%	1,017,120	-79.900%
2021-12-12	1.85825	1.89525	1.826750	1.88400	+1.386%	498,817	-81.263%
2021-12-11	1.79350	1.86700	1.770000	1.85825	+3.610%	1,076,066	-81.004%
2021-12-10	1.89900	1.99050	1.785000	1.79350	-5.556%	1,633,276	-80.318%
2021-12-09	2.06575	2.08525	1.884000	1.89900	-8.072%	968,325	-81.411%
2021-12-08	1.98275	2.06875	1.947250	2.06575	+4.186%	1,384,287	-82.912%
2021-12-07	1.91675	1.98525	1.909000	1.98275	+3.430%	1,486,513	-82.196%
2021-12-06	1.89625	1.93300	1.802000	1.91700	+1.094%	1,411,231	-81.586%
2021-12-05	1.90200	1.95700	1.855000	1.89625	-0.302%	1,193,786	-81.384%
2021-12-04	2.08025	2.08200	1.600250	1.90200	-8.569%	3,580,189	-81.441%
2021-12-03	2.26550	2.31275	2.018000	2.08025	-8.177%	3,106,820	-83.031%
2021-12-02	2.34575	2.35800	2.263750	2.26550	-3.421%	1,264,883	-84.418%
2021-12-01	2.34725	2.42850	2.322000	2.34575	-0.064%	1,980,380	-84.952%
2021-11-30	2.36225	2.43150	2.287750	2.34725	-0.635%	701,093	-84.961%
2021-11-29	2.38750	2.43500	2.360250	2.36225	-1.058%	375,695	-85.057%
2021-11-28	2.35350	2.39000	2.236750	2.38750	+1.445%	1,024,409	-85.215%
2021-11-27	2.30400	2.36975	2.301500	2.35350	+2.148%	450,974	-85.001%
2021-11-26	2.44975	2.46200	2.131000	2.30400	-5.950%	1,492,841	-84.679%
2021-11-25	2.45850	2.51450	2.335250	2.44975	-0.356%	1,665,106	-85.590%
2021-11-24	2.56000	2.56000	2.453000	2.45850	-3.965%	767,753	-85.642%
2021-11-23	2.48275	2.57475	2.446000	2.56000	+3.111%	1,039,698	-86.211%
2021-11-22	2.56125	2.59600	2.455000	2.48275	-3.065%	458,341	-85.782%
2021-11-21	2.61375	2.62400	2.553250	2.56125	-2.009%	272,710	-86.218%
2021-11-20	2.54175	2.61900	2.517000	2.61375	+2.833%	295,718	-86.495%
2021-11-19	2.42275	2.54600	2.392750	2.54175	+4.912%	840,976	-86.112%
2021-11-18	2.57250	2.62750	2.378000	2.42275	-5.821%	1,609,900	-85.430%
2021-11-17	2.51775	2.58000	2.411250	2.57250	+2.175%	414,424	-86.278%
2021-11-16	2.67700	2.68175	2.401500	2.51775	-5.949%	1,865,269	-85.980%
2021-11-15	2.79325	2.83050	2.664250	2.67700	-4.162%	671,310	-86.814%
2021-11-14	2.84500	2.88100	2.730000	2.79325	-1.819%	495,939	-87.362%
2021-11-13	2.88550	2.91025	2.824000	2.84500	-1.404%	1,724,225	-87.592%
2021-11-12	2.95450	3.08900	2.808000	2.88550	-2.335%	3,376,469	-87.766%
2021-11-11	2.84250	3.18900	2.600000	2.95450	+3.940%	1,896,843	-88.052%
2021-11-10	2.90475	3.03800	2.760250	2.84250	-2.143%	1,725,404	-87.581%
2021-11-09	2.84000	3.10000	2.825250	2.90475	+2.280%	1,499,818	-87.847%
2021-11-08	2.73200	3.06875	2.731000	2.84000	+3.953%	920,426	-87.570%

.dark-mode .Wlv2ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wlv2ky{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDBitDAO / United States Dollar (FTX:BIT/USD)crypto

BITUSD
BitDAO / United States Dollar (FTX:BIT/USD)
crypto