Dark

BITUSD
BIT / United States dollar
crypto

Inactive

May 29, 2026 10:41:00 AM EDT

0.5800USD+1.630%(+0.0093)4820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.5915	0.6405	0.5800	0.5800	+1.630%	482	0.000%
2026-05-28	0.5903	0.5903	0.5707	0.5707	-3.353%	11,397	+1.630%
2026-05-27	0.6000	0.6506	0.5905	0.5905	-1.600%	4,381	-1.778%
2026-05-26	0.6102	0.6556	0.6000	0.6001	-1.639%	6,066	-3.349%
2026-05-25	0.6398	0.6569	0.6001	0.6101	+1.683%	682	-4.934%
2026-05-24	0.6012	0.6860	0.6000	0.6000	+1.351%	138	-3.333%
2026-05-23	0.6588	0.6588	0.5920	0.5920	+0.305%	219	-2.027%
2026-05-22	0.6895	0.6895	0.5900	0.5902	-4.975%	720	-1.728%
2026-05-21	0.6399	0.6899	0.6211	0.6211	-1.413%	1,157	-6.617%
2026-05-20	0.6085	0.6501	0.5327	0.6300	+2.623%	13,096	-7.937%
2026-05-19	0.6072	0.6260	0.6070	0.6139	+1.103%	4,085	-5.522%
2026-05-18	0.6200	0.6466	0.6070	0.6072	-4.106%	22,741	-4.480%
2026-05-17	0.6168	1.0000	0.6101	0.6332	+2.809%	27,910	-8.402%
2026-05-16	0.6399	0.7082	0.6159	0.6159	-3.282%	84	-5.829%
2026-05-15	0.7060	0.7108	0.6264	0.6368	-10.221%	843	-8.920%
2026-05-14	0.7053	0.7093	0.6129	0.7093	+9.544%	177	-18.229%
2026-05-13	0.6880	0.6880	0.6475	0.6475	-5.900%	1,038	-10.425%
2026-05-12	0.7187	0.7188	0.6880	0.6881	+0.015%	708	-15.710%
2026-05-11	0.7499	1.4000	0.6855	0.6880	+0.350%	24,263	-15.698%
2026-05-10	0.6740	0.7042	0.6210	0.6856	+7.158%	923	-15.403%
2026-05-09	0.6616	0.6814	0.6398	0.6398	-3.310%	500	-9.347%
2026-05-08	0.6694	0.8038	0.6028	0.6617	-1.150%	2,865	-12.347%
2026-05-07	0.6638	0.7091	0.6141	0.6694	+8.916%	1,694	-13.355%
2026-05-06	0.6173	0.6644	0.6133	0.6146	+0.589%	340	-5.630%
2026-05-05	0.6352	0.6647	0.6110	0.6110	-8.093%	270	-5.074%
2026-05-04	0.6300	0.6744	0.6069	0.6648	-0.717%	1,707	-12.756%
2026-05-03	0.6754	0.6754	0.6300	0.6696	+1.270%	522	-13.381%
2026-05-02	0.6596	0.7067	0.6154	0.6612	+7.495%	1,573	-12.281%
2026-05-01	0.6151	0.6591	0.6150	0.6151	+1.318%	529	-5.706%
2026-04-30	0.6035	0.6609	0.6020	0.6071	-8.168%	734	-4.464%
2026-04-29	0.6612	0.6612	0.6052	0.6611	0.000%	240	-12.267%
2026-04-28	0.6040	0.6612	0.6039	0.6611	+9.038%	249	-12.267%
2026-04-27	0.6003	0.6612	0.6003	0.6063	-8.220%	237	-4.338%
2026-04-26	0.6610	0.6610	0.6606	0.6606	-0.015%	30	-12.201%
2026-04-25	0.6612	0.6612	0.6055	0.6607	+0.426%	2,164	-12.214%
2026-04-24	0.6609	0.6610	0.6550	0.6579	-0.288%	196	-11.841%
2026-04-23	0.6772	0.7155	0.6373	0.6598	+2.789%	3,629	-12.095%
2026-04-22	0.6562	0.7202	0.6101	0.6419	-0.342%	1,867	-9.643%
2026-04-21	0.6388	0.6441	0.6388	0.6441	+0.578%	26	-9.952%
2026-04-20	0.6303	0.6963	0.6208	0.6404	-0.898%	277	-9.432%
2026-04-19	0.7221	0.7243	0.6349	0.6462	-10.412%	3,758	-10.245%
2026-04-18	0.7160	0.7247	0.6868	0.7213	+4.764%	135	-19.590%
2026-04-17	0.7024	0.7282	0.6475	0.6885	+6.316%	929	-15.759%
2026-04-16	0.6476	0.7189	0.6476	0.6476	0.000%	514	-10.439%
2026-04-15	0.6477	0.7042	0.6476	0.6476	-4.667%	210	-10.439%
2026-04-14	0.7128	0.7233	0.6413	0.6793	+8.186%	678	-14.618%
2026-04-13	0.7182	0.7182	0.6279	0.6279	-12.512%	374	-7.629%
2026-04-11	0.6512	0.7177	0.6209	0.7177	+6.342%	172	-19.186%
2026-04-09	0.7163	0.7163	0.6562	0.6749	+3.496%	436	-14.061%
2026-04-08	0.6379	0.7858	0.6379	0.6521	+1.526%	1,254	-11.057%
2026-04-07	0.6423	0.6423	0.6423	0.6423	-5.614%	10	-9.700%
2026-04-04	0.7185	0.7752	0.6089	0.6805	+5.783%	383	-14.769%
2026-04-03	0.6777	0.6778	0.6433	0.6433	-0.016%	50	-9.840%
2026-04-02	0.8040	0.8041	0.6433	0.6434	-4.780%	457	-9.854%
2026-04-01	0.6656	0.6757	0.6656	0.6757	-4.427%	42	-14.163%
2026-03-31	0.6433	0.7070	0.6433	0.7070	+9.902%	352	-17.963%
2026-03-30	0.6557	0.6557	0.6433	0.6433	-1.906%	213	-9.840%
2026-03-29	0.6824	0.6824	0.6558	0.6558	-1.885%	105	-11.558%
2026-03-28	0.6645	0.6827	0.6645	0.6684	-2.095%	418	-13.226%
2026-03-27	0.7114	0.7315	0.6827	0.6827	-6.709%	603	-15.043%
2026-03-26	0.7115	0.7318	0.7102	0.7318	+2.853%	437	-20.743%
2026-03-25	0.7114	0.7115	0.6982	0.7115	+1.324%	226	-18.482%
2026-03-24	0.7774	0.8024	0.6555	0.7022	+0.286%	1,315	-17.402%
2026-03-23	0.7760	0.7820	0.6980	0.7002	+1.921%	92	-17.167%
2026-03-22	0.6870	0.6870	0.6870	0.6870	-2.206%	50	-15.575%
2026-03-20	0.7763	0.7763	0.6698	0.7025	-4.797%	7,626	-17.438%
2026-03-19	0.7221	0.7747	0.7203	0.7379	-6.251%	600	-21.399%
2026-03-18	0.8362	0.8366	0.7600	0.7871	-1.649%	2,009	-26.312%
2026-03-17	0.8740	0.8740	0.8003	0.8003	-18.120%	655	-27.527%
2026-03-16	0.7924	1.0011	0.7923	0.9774	+25.260%	7,528	-40.659%
2026-03-15	0.7300	0.8414	0.7000	0.7803	+11.456%	2,762	-25.670%
2026-03-14	0.6993	0.7768	0.6984	0.7001	-8.936%	1,501	-17.155%
2026-03-13	0.7073	0.7688	0.6621	0.7688	+7.645%	676	-24.558%
2026-03-12	0.7160	0.7417	0.6552	0.7142	-0.750%	1,869	-18.790%
2026-03-11	0.7253	0.8223	0.6412	0.7196	+3.540%	5,247	-19.400%
2026-03-10	0.6674	0.7310	0.6430	0.6950	+8.087%	2,067	-16.547%
2026-03-09	0.6550	0.6674	0.6429	0.6430	-1.832%	51	-9.798%
2026-03-07	0.6552	0.6552	0.6550	0.6550	0.000%	91	-11.450%
2026-03-06	0.6550	0.6550	0.6550	0.6550	-5.647%	14	-11.450%
2026-03-05	0.6548	0.6942	0.6548	0.6942	+6.066%	17	-16.451%
2026-03-04	0.6707	0.7310	0.6519	0.6545	-1.058%	1,495	-11.383%
2026-03-03	0.6431	0.6707	0.6431	0.6615	+7.701%	650	-12.320%
2026-03-02	0.6659	0.6659	0.6142	0.6142	-0.486%	85	-5.568%
2026-03-01	0.6145	0.6652	0.5905	0.6172	-1.437%	4,836	-6.027%
2026-02-28	0.6263	0.6705	0.6046	0.6262	-0.477%	1,816	-7.378%
2026-02-27	0.5922	0.6416	0.5633	0.6292	+1.484%	9,574	-7.819%
2026-02-26	0.6298	0.6707	0.5815	0.6200	+3.316%	6,636	-6.452%
2026-02-25	0.6128	0.6403	0.6001	0.6001	-2.771%	2,921	-3.349%
2026-02-24	0.5735	0.6172	0.5633	0.6172	+7.789%	720	-6.027%
2026-02-23	0.6379	0.6379	0.5633	0.5726	-13.018%	2,677	+1.292%
2026-02-22	0.6069	0.6708	0.6069	0.6583	+4.310%	1,230	-11.894%
2026-02-20	0.6137	0.7029	0.6022	0.6311	+6.839%	1,672	-8.097%
2026-02-19	0.6679	0.7409	0.5871	0.5907	-8.248%	9,292	-1.811%
2026-02-18	0.6203	0.8048	0.6203	0.6438	+6.625%	3,912	-9.910%
2026-02-17	0.6088	0.6193	0.6038	0.6038	-2.676%	42	-3.942%
2026-02-16	0.5873	0.6507	0.5873	0.6204	+1.158%	3,321	-6.512%
2026-02-15	0.6102	0.6712	0.5868	0.6133	-7.426%	3,260	-5.430%
2026-02-14	0.6102	0.6646	0.6102	0.6625	+8.589%	44	-12.453%
2026-02-13	0.6582	0.7100	0.6100	0.6101	+1.633%	3,632	-4.934%
2026-02-12	0.6003	0.6308	0.6003	0.6003	-0.017%	251	-3.382%
2026-02-11	0.6543	0.6602	0.6004	0.6004	-6.188%	398	-3.398%
2026-02-10	0.6867	0.7186	0.6400	0.6400	+1.346%	943	-9.375%
2026-02-09	0.6317	0.7293	0.6315	0.6315	+0.016%	295	-8.155%
2026-02-08	0.6315	0.7288	0.6314	0.6314	-3.794%	265	-8.141%
2026-02-07	0.6382	0.7884	0.6304	0.6563	+2.836%	2,020	-11.626%
2026-02-06	0.6264	0.7657	0.5867	0.6382	+1.868%	7,117	-9.119%
2026-02-05	0.6507	0.7657	0.6265	0.6265	-6.660%	5,180	-7.422%
2026-02-04	0.7314	0.7933	0.6634	0.6712	-1.756%	1,767	-13.588%
2026-02-03	0.7353	0.7354	0.6265	0.6832	-2.400%	5,917	-15.105%
2026-02-02	0.6895	0.7354	0.6500	0.7000	-0.836%	4,607	-17.143%
2026-02-01	0.6943	0.8415	0.6896	0.7059	+0.142%	3,343	-17.835%
2026-01-31	0.8182	0.8407	0.6976	0.7049	-13.847%	3,224	-17.719%
2026-01-30	0.8554	0.9057	0.7924	0.8182	-4.349%	1,008	-29.113%
2026-01-29	0.9011	0.9011	0.7841	0.8554	-0.187%	4,065	-32.195%
2026-01-28	0.8390	0.9358	0.8389	0.8570	-5.721%	846	-32.322%
2026-01-27	0.9154	0.9473	0.8391	0.9090	+8.305%	143	-36.194%
2026-01-26	0.9474	0.9474	0.8390	0.8393	-11.410%	2,953	-30.895%
2026-01-25	0.9467	0.9475	0.8299	0.9474	+7.708%	378	-38.780%
2026-01-24	0.8107	0.9050	0.8062	0.8796	+5.569%	1,141	-34.061%
2026-01-23	0.8295	0.9224	0.8068	0.8332	-8.127%	458	-30.389%
2026-01-22	0.8424	0.9167	0.8063	0.9069	+1.511%	2,389	-36.046%
2026-01-21	0.8424	0.9247	0.8423	0.8934	+5.979%	1,239	-35.079%
2026-01-20	0.9795	0.9915	0.8424	0.8430	-4.573%	2,356	-31.198%
2026-01-19	0.9333	0.9927	0.8424	0.8834	-5.357%	3,429	-34.345%
2026-01-18	0.9905	0.9905	0.9334	0.9334	-0.011%	26	-37.862%
2026-01-17	0.9971	0.9978	0.9335	0.9335	-6.482%	97	-37.868%
2026-01-16	0.9997	0.9997	0.9321	0.9982	+7.092%	358	-41.895%
2026-01-15	0.9321	1.0031	0.9321	0.9321	0.000%	662	-37.775%
2026-01-14	0.9352	0.9910	0.9022	0.9321	-6.753%	3,448	-37.775%
2026-01-13	1.0029	1.0029	0.9352	0.9996	+0.140%	86	-41.977%
2026-01-12	1.0496	1.0496	0.9298	0.9982	-4.915%	279	-41.895%
2026-01-11	1.0497	1.0498	1.0497	1.0498	+5.085%	8	-44.751%
2026-01-10	1.0499	1.0499	0.9990	0.9990	-4.848%	725	-41.942%
2026-01-09	1.1750	1.1762	0.9990	1.0499	+5.518%	845	-44.757%
2026-01-08	1.0799	1.0898	0.9700	0.9950	-10.020%	1,005	-41.709%
2026-01-07	1.2340	1.2800	1.0300	1.1058	+6.635%	2,784	-47.549%
2026-01-06	1.0657	1.1227	1.0243	1.0370	-2.993%	1,000	-44.069%
2026-01-05	1.0243	1.0690	1.0243	1.0690	+4.364%	23	-45.744%
2026-01-04	0.9871	1.1020	0.9871	1.0243	+6.687%	713	-43.376%
2026-01-03	0.9604	0.9877	0.9601	0.9601	-2.932%	110	-39.590%
2026-01-02	0.9640	0.9891	0.9640	0.9891	+3.074%	489	-41.361%
2026-01-01	0.9621	0.9668	0.9245	0.9596	+0.083%	1,055	-39.558%
2025-12-31	0.9628	0.9630	0.9588	0.9588	+3.721%	66	-39.508%
2025-12-30	1.0869	1.0869	0.9244	0.9244	-14.951%	886	-37.257%
2025-12-29	1.1163	1.1163	1.0449	1.0869	+4.681%	305	-46.637%
2025-12-28	1.0244	1.0973	0.9990	1.0383	+4.678%	1,327	-44.139%
2025-12-27	1.0244	1.1524	0.9919	0.9919	-6.890%	1,856	-41.526%
2025-12-26	1.0246	1.0653	1.0243	1.0653	+0.995%	127	-45.555%
2025-12-25	1.0442	1.0548	1.0143	1.0548	+6.320%	140	-45.013%
2025-12-24	0.9921	0.9921	0.9921	0.9921	-9.463%	18	-41.538%
2025-12-23	1.1248	1.1291	1.0079	1.0958	-4.530%	1,113	-47.071%
2025-12-22	1.1889	1.1948	1.0419	1.1478	-0.511%	1,266	-49.469%
2025-12-21	1.1538	1.1538	1.1537	1.1537	-1.393%	22	-49.727%
2025-12-20	1.1661	1.2068	1.1537	1.1700	+0.334%	730	-50.427%
2025-12-19	1.1778	1.2251	1.1661	1.1661	-0.993%	232	-50.262%
2025-12-18	1.2000	1.2251	1.1538	1.1778	+2.080%	862	-50.756%
2025-12-17	1.2938	1.2942	1.1538	1.1538	-7.762%	1,974	-49.731%
2025-12-16	1.2813	1.2942	1.2406	1.2509	-2.373%	211	-53.633%
2025-12-15	1.3020	1.3072	1.2318	1.2813	+2.463%	1,042	-54.733%
2025-12-14	1.3109	1.3111	1.1526	1.2505	+2.165%	5,918	-53.619%
2025-12-13	1.1803	1.3110	1.0303	1.2240	+2.866%	2,439	-52.614%
2025-12-12	1.2365	1.2390	1.1317	1.1899	+5.441%	108	-51.256%
2025-12-11	1.1261	1.2074	1.1261	1.1285	-2.421%	41	-48.604%
2025-12-10	1.1835	1.1836	1.0875	1.1565	+5.290%	556	-49.849%
2025-12-09	1.1414	1.1508	1.0841	1.0984	+1.779%	526	-47.196%
2025-12-08	1.1938	1.1938	1.0663	1.0792	-9.600%	545	-46.256%
2025-12-07	1.0050	1.1943	1.0050	1.1938	+18.857%	759	-51.416%
2025-12-06	1.0970	1.1640	0.9923	1.0044	-14.110%	1,212	-42.254%
2025-12-05	1.0553	1.2557	1.0553	1.1694	+10.812%	3,606	-50.402%
2025-12-04	1.0600	1.3400	1.0553	1.0553	-0.443%	5,497	-45.039%
2025-12-03	1.0494	1.0600	1.0041	1.0600	+4.526%	289	-45.283%
2025-12-02	1.0128	1.1266	0.8951	1.0141	+4.042%	5,174	-42.806%
2025-12-01	1.1062	1.2076	0.9223	0.9747	-18.957%	8,251	-40.495%
2025-11-30	1.0676	1.3400	1.0135	1.2027	+19.174%	5,195	-51.775%
2025-11-29	1.0818	1.1308	1.0092	1.0092	-10.134%	2,938	-42.529%
2025-11-28	1.0499	1.1500	1.0395	1.1230	+6.952%	3,941	-48.353%
2025-11-27	1.0945	1.0945	1.0396	1.0500	-1.399%	656	-44.762%
2025-11-26	1.0139	1.1259	1.0139	1.0649	+5.030%	2,569	-45.535%
2025-11-25	1.0289	1.0951	0.9101	1.0139	-1.035%	2,366	-42.795%
2025-11-24	1.1033	1.1260	1.0151	1.0245	-4.573%	192	-43.387%
2025-11-23	0.9508	1.0736	0.9508	1.0736	+17.719%	1,251	-45.976%
2025-11-22	1.0262	1.0262	0.9102	0.9120	-11.713%	328	-36.404%
2025-11-21	1.0211	1.1005	0.9197	1.0330	-2.067%	7,335	-43.853%
2025-11-20	1.0653	1.1031	1.0099	1.0548	-0.519%	4,114	-45.013%
2025-11-19	1.1443	1.1450	1.0511	1.0603	-3.967%	650	-45.299%
2025-11-18	1.1479	1.1595	1.0943	1.1041	-2.542%	4,421	-47.469%
2025-11-17	1.1788	1.2223	1.1329	1.1329	-4.267%	1,933	-48.804%
2025-11-16	1.2342	1.2433	1.1834	1.1834	-1.087%	1,417	-50.989%
2025-11-15	1.1993	1.2370	1.1905	1.1964	-2.803%	155	-51.521%
2025-11-14	1.2115	1.2309	1.1870	1.2309	+2.566%	1,220	-52.880%
2025-11-13	1.2545	1.2545	1.2001	1.2001	-4.007%	3,891	-51.671%
2025-11-12	1.2556	1.2807	1.1830	1.2502	+2.770%	1,919	-53.607%
2025-11-11	1.3483	1.3484	1.1957	1.2165	-6.552%	1,320	-52.322%
2025-11-10	1.3076	1.3586	1.3018	1.3018	-4.124%	524	-55.446%
2025-11-09	1.3981	1.4001	1.3076	1.3578	+5.313%	308	-57.284%
2025-11-08	1.3119	1.3869	1.2753	1.2893	-1.865%	928	-55.014%
2025-11-07	1.2441	1.3258	1.2378	1.3138	+5.602%	1,761	-55.853%
2025-11-06	1.2338	1.3071	1.2276	1.2441	-2.401%	925	-53.380%
2025-11-05	1.2875	1.3258	1.1397	1.2747	-0.994%	3,237	-54.499%
2025-11-04	1.2286	1.2875	1.1269	1.2875	+4.794%	7,050	-54.951%
2025-11-03	1.4586	1.4601	1.2286	1.2286	-11.972%	9,091	-52.792%
2025-11-02	1.3862	1.4541	1.3862	1.3957	-2.474%	131	-58.444%
2025-11-01	1.4024	1.4311	1.3818	1.4311	-1.024%	281	-59.472%
2025-10-31	1.4488	1.4809	1.3809	1.4459	-0.166%	1,352	-59.887%
2025-10-30	1.5752	1.6080	1.3803	1.4483	-10.127%	2,933	-59.953%
2025-10-29	1.6702	1.6702	1.5750	1.6115	-4.424%	812	-64.009%
2025-10-28	1.6134	1.7817	1.5249	1.6861	+1.972%	4,445	-65.601%
2025-10-27	1.7908	1.7931	1.5453	1.6535	-5.992%	2,071	-64.923%
2025-10-26	1.7005	1.8031	1.6362	1.7589	+5.286%	845	-67.025%
2025-10-25	1.6822	1.7040	1.6648	1.6706	-1.966%	652	-65.282%
2025-10-24	1.6882	1.7154	1.5524	1.7041	+0.954%	2,174	-65.964%
2025-10-23	1.5637	1.7104	1.5637	1.6880	+8.143%	762	-65.640%
2025-10-22	1.6701	1.6701	1.5607	1.5609	-8.279%	746	-62.842%
2025-10-21	1.7600	1.8620	1.5700	1.7018	-5.028%	12,398	-65.918%
2025-10-20	1.8431	1.9225	1.7122	1.7919	-6.311%	1,868	-67.632%
2025-10-19	1.6779	1.9228	1.6206	1.9126	+21.814%	3,101	-69.675%
2025-10-18	1.5982	1.7119	1.5700	1.5701	-0.019%	974	-63.060%
2025-10-17	1.7034	1.7569	1.5023	1.5704	-0.633%	1,306	-63.067%
2025-10-16	1.8368	1.9205	1.5427	1.5804	-12.029%	2,821	-63.300%
2025-10-15	1.9468	2.0027	1.6162	1.7965	-10.870%	4,475	-67.715%
2025-10-14	2.1364	2.1840	1.8597	2.0156	-5.654%	6,943	-71.224%
2025-10-13	2.1900	2.2419	1.9709	2.1364	-2.403%	4,513	-72.852%
2025-10-12	1.5465	2.3948	1.5398	2.1890	+33.240%	11,337	-73.504%
2025-10-11	1.7091	1.9549	1.5308	1.6429	-4.505%	12,364	-64.697%
2025-10-10	2.3202	2.4238	1.6808	1.7204	-26.135%	51,480	-66.287%
2025-10-09	2.7040	2.8411	2.3116	2.3291	-16.520%	12,650	-75.098%
2025-10-08	2.3207	2.8499	2.2614	2.7900	+17.836%	20,074	-79.211%
2025-10-07	2.4236	2.4500	2.0725	2.3677	-2.306%	14,168	-75.504%
2025-10-06	2.0520	2.5425	1.9228	2.4236	+16.446%	19,961	-76.069%
2025-10-05	1.9566	2.1224	1.9313	2.0813	+6.292%	11,285	-72.133%
2025-10-04	1.9358	1.9695	1.8343	1.9581	+2.384%	4,031	-70.379%
2025-10-03	1.9216	1.9700	1.7903	1.9125	-2.448%	7,739	-69.673%
2025-10-02	1.8816	1.9605	1.8132	1.9605	+4.193%	4,480	-70.416%
2025-10-01	1.7392	1.9445	1.7359	1.8816	+8.188%	7,035	-69.175%
2025-09-30	1.9029	1.9029	1.6002	1.7392	-10.466%	14,693	-66.651%
2025-09-29	1.7709	1.9426	1.6968	1.9425	+11.574%	8,100	-70.142%
2025-09-28	1.7097	1.7781	1.6825	1.7410	-0.463%	1,752	-66.686%
2025-09-27	1.7714	1.8379	1.7052	1.7491	-0.279%	3,231	-66.840%
2025-09-26	1.6149	1.7540	1.5304	1.7540	+8.278%	9,849	-66.933%
2025-09-25	1.6698	1.7012	1.5524	1.6199	-5.474%	13,371	-64.195%
2025-09-24	1.7441	1.8244	1.6448	1.7137	-3.066%	8,921	-66.155%
2025-09-23	1.7541	1.9158	1.6225	1.7679	+1.115%	15,017	-67.193%
2025-09-22	1.5236	1.7484	1.4707	1.7484	+11.648%	7,833	-66.827%
2025-09-21	1.6875	1.6875	1.4714	1.5660	-6.602%	6,693	-62.963%
2025-09-20	1.6414	1.7390	1.6249	1.6767	+0.648%	1,032	-65.408%
2025-09-19	1.7727	1.8114	1.6367	1.6659	-7.052%	7,761	-65.184%
2025-09-18	1.6992	1.8712	1.6762	1.7923	+4.270%	12,997	-67.639%
2025-09-17	1.7196	1.7489	1.6226	1.7189	-2.012%	2,748	-66.257%
2025-09-16	1.6266	1.7781	1.5963	1.7542	+8.031%	6,297	-66.936%
2025-09-15	1.6568	1.7324	1.5891	1.6238	-0.240%	9,328	-64.281%
2025-09-14	1.6339	1.6685	1.4853	1.6277	-2.743%	7,602	-64.367%
2025-09-13	1.7259	1.7600	1.6141	1.6736	-1.593%	6,769	-65.344%
2025-09-12	1.6627	1.7241	1.4535	1.7007	+4.414%	26,135	-65.896%
2025-09-11	1.4361	1.7000	1.4289	1.6288	+12.798%	21,813	-64.391%
2025-09-10	1.2954	1.5096	1.2880	1.4440	+7.401%	40,702	-59.834%
2025-09-09	1.2028	1.3445	1.1924	1.3445	+9.425%	12,033	-56.861%
2025-09-08	1.1501	1.2287	1.1500	1.2287	+6.704%	2,347	-52.796%
2025-09-07	1.1400	1.1654	1.0842	1.1515	-2.457%	2,079	-49.631%
2025-09-06	1.1224	1.1805	1.1125	1.1805	-0.042%	689	-50.868%
2025-09-05	1.1191	1.2018	1.1191	1.1810	+5.843%	1,884	-50.889%
2025-09-04	1.1045	1.1594	1.0525	1.1158	-3.352%	6,065	-48.019%
2025-09-03	1.1495	1.1545	1.1021	1.1545	+2.631%	390	-49.762%
2025-09-02	1.1510	1.1622	1.1007	1.1249	-2.268%	840	-48.440%
2025-09-01	1.1545	1.2056	1.1015	1.1510	-0.355%	1,316	-49.609%
2025-08-31	1.1909	1.2431	1.1348	1.1551	-2.035%	2,819	-49.788%
2025-08-30	1.1158	1.3000	1.1158	1.1791	+4.632%	3,131	-50.810%
2025-08-29	1.2929	1.3048	1.1001	1.1269	-8.561%	4,856	-48.531%
2025-08-28	1.1731	1.2977	1.1032	1.2324	+4.512%	6,533	-52.937%
2025-08-27	1.1625	1.2245	1.1457	1.1792	-0.866%	2,091	-50.814%
2025-08-26	1.1048	1.1949	1.0819	1.1895	+6.262%	3,863	-51.240%
2025-08-25	1.2028	1.2028	1.1011	1.1194	-7.709%	30,237	-48.187%
2025-08-24	1.2055	1.2871	1.2001	1.2129	+0.572%	8,019	-52.181%
2025-08-23	1.3209	1.3314	1.2060	1.2060	-5.847%	10,371	-51.907%
2025-08-22	1.2114	1.3342	1.2114	1.2809	+3.902%	10,280	-54.719%
2025-08-21	1.3386	1.3690	1.2003	1.2328	-8.383%	31,615	-52.953%
2025-08-20	1.3454	1.4097	1.2375	1.3456	-4.635%	31,994	-56.897%
2025-08-19	1.2932	1.6000	1.1120	1.4110	+8.924%	56,515	-58.894%
2025-08-18	1.3096	1.3331	1.1480	1.2954	+1.552%	15,695	-55.226%
2025-08-17	1.3300	1.3998	1.2333	1.2756	-4.299%	16,767	-54.531%
2025-08-16	1.1936	1.3999	1.1608	1.3329	+10.927%	49,797	-56.486%
2025-08-15	1.1000	1.2016	1.0565	1.2016	+9.815%	13,108	-51.731%
2025-08-14	1.1217	1.1999	1.0516	1.0942	-3.450%	33,748	-46.993%
2025-08-13	1.0470	1.1517	1.0066	1.1333	+8.243%	21,311	-48.822%
2025-08-12	0.9668	1.0470	0.9207	1.0470	+8.295%	23,326	-44.604%
2025-08-11	1.0100	1.0800	0.9668	0.9668	-6.643%	7,920	-40.008%
2025-08-10	1.0797	1.0833	0.9376	1.0356	-1.023%	21,833	-43.994%
2025-08-09	1.0415	1.0877	1.0332	1.0463	+0.374%	7,403	-44.567%
2025-08-08	1.0557	1.1898	0.9978	1.0424	-1.072%	25,605	-44.359%
2025-08-07	0.8662	1.2000	0.8228	1.0537	+23.877%	176,394	-44.956%
2025-08-06	0.9160	0.9645	0.7690	0.8506	-7.954%	28,022	-31.813%
2025-08-05	0.8497	1.0328	0.7932	0.9241	+9.439%	33,859	-37.236%
2025-08-04	0.7180	1.0328	0.6444	0.8444	+17.637%	20,706	-31.312%
2025-08-03	0.7173	0.7180	0.6967	0.7178	+9.304%	91	-19.198%
2025-08-02	0.6577	0.6591	0.6567	0.6567	-8.218%	132	-11.680%
2025-08-01	0.7014	0.7262	0.6241	0.7155	+2.010%	13,438	-18.938%
2025-07-31	0.7576	0.7659	0.7014	0.7014	-3.786%	2,559	-17.308%
2025-07-30	0.7648	0.7659	0.7044	0.7290	-4.681%	542	-20.439%
2025-07-29	0.8288	1.0328	0.7243	0.7648	-7.844%	20,414	-24.163%
2025-07-28	0.7831	0.8700	0.6976	0.8299	+9.413%	11,028	-30.112%
2025-07-27	0.7666	0.7800	0.7030	0.7585	-1.057%	2,300	-23.533%
2025-07-26	0.7105	0.7666	0.7095	0.7666	+0.157%	951	-24.341%
2025-07-25	0.7853	0.7956	0.6762	0.7654	+0.684%	3,353	-24.223%
2025-07-24	0.7680	0.8018	0.7557	0.7602	+0.702%	1,260	-23.704%
2025-07-23	0.8055	0.8066	0.7548	0.7549	-2.681%	1,115	-23.169%
2025-07-22	0.7760	0.8060	0.7757	0.7757	-0.103%	93	-25.229%
2025-07-21	0.7939	0.8069	0.7726	0.7765	-2.192%	3,133	-25.306%
2025-07-20	0.7871	0.8094	0.7549	0.7939	+4.833%	2,697	-26.943%
2025-07-19	0.7771	0.7831	0.7341	0.7573	-2.698%	1,056	-23.412%
2025-07-18	0.7551	0.7998	0.7049	0.7783	+8.097%	5,502	-25.479%
2025-07-17	0.7616	0.7736	0.5603	0.7200	-7.562%	30,572	-19.444%
2025-07-16	0.7307	0.8100	0.6923	0.7789	+12.868%	8,756	-25.536%
2025-07-15	0.6593	0.7189	0.6201	0.6901	+4.783%	3,342	-15.954%
2025-07-14	0.6635	0.7423	0.6586	0.6586	+2.698%	13,257	-11.934%
2025-07-13	0.6105	0.6877	0.5764	0.6413	+7.601%	16,710	-9.559%
2025-07-12	0.6303	0.6303	0.5881	0.5960	-7.611%	2,933	-2.685%
2025-07-11	0.5960	0.6451	0.5960	0.6451	+6.540%	5,058	-10.091%
2025-07-10	0.5881	0.6055	0.5755	0.6055	+1.373%	2,036	-4.211%
2025-07-09	0.5600	0.5973	0.5600	0.5973	+6.642%	2,117	-2.896%
2025-07-08	0.5629	0.5803	0.5601	0.5601	-0.178%	606	+3.553%
2025-07-07	0.5881	0.5896	0.5611	0.5611	-4.575%	556	+3.368%
2025-07-06	0.5726	0.5896	0.5606	0.5880	0.000%	976	-1.361%
2025-07-05	0.5959	0.5959	0.5803	0.5880	-1.293%	610	-1.361%
2025-07-04	0.6289	0.6444	0.5700	0.5957	-5.444%	2,325	-2.636%
2025-07-03	0.5710	0.6663	0.5606	0.6300	+12.380%	4,794	-7.937%
2025-07-02	0.5700	0.5960	0.5606	0.5606	-3.345%	3,015	+3.461%
2025-07-01	0.6080	0.6080	0.5605	0.5800	-4.605%	1,094	0.000%
2025-06-30	0.6101	0.6450	0.6041	0.6080	-0.344%	581	-4.605%
2025-06-29	0.5806	0.6373	0.5707	0.6101	+2.469%	3,099	-4.934%
2025-06-28	0.6041	0.6227	0.5805	0.5954	-1.440%	1,565	-2.586%
2025-06-27	0.6096	0.6301	0.5913	0.6041	+0.166%	1,907	-3.989%
2025-06-26	0.5999	0.6096	0.5973	0.6031	-1.066%	481	-3.830%
2025-06-25	0.5838	0.6223	0.5623	0.6096	+5.013%	3,962	-4.856%
2025-06-24	0.5772	0.6300	0.5772	0.5805	-3.121%	238	-0.086%
2025-06-23	0.5630	0.6009	0.5630	0.5992	+3.956%	2,698	-3.204%
2025-06-22	0.6271	0.6271	0.5695	0.5764	-9.128%	3,001	+0.625%
2025-06-21	0.6091	0.6343	0.6090	0.6343	+4.137%	195	-8.561%
2025-06-20	0.6325	0.6325	0.6090	0.6091	-2.544%	445	-4.778%
2025-06-19	0.6197	0.6378	0.6197	0.6250	+0.937%	308	-7.200%
2025-06-18	0.6236	0.6515	0.6081	0.6192	-0.690%	4,869	-6.331%
2025-06-17	0.6446	0.6564	0.6234	0.6235	-5.502%	12,069	-6.977%
2025-06-16	0.6573	0.6634	0.6290	0.6598	+4.897%	14,718	-12.095%
2025-06-15	0.6537	0.6625	0.6264	0.6290	-5.271%	11,583	-7.790%
2025-06-14	0.6537	0.6640	0.6537	0.6640	+0.030%	26	-12.651%
2025-06-13	0.6402	0.6638	0.6400	0.6638	+3.703%	4,610	-12.624%
2025-06-12	0.6700	0.6700	0.6400	0.6401	-4.463%	428	-9.389%
2025-06-11	0.6553	0.6736	0.6500	0.6700	-0.431%	450	-13.433%
2025-06-10	0.6729	0.6729	0.6500	0.6729	-0.015%	557	-13.806%
2025-06-09	0.6579	0.6730	0.6501	0.6730	+0.463%	719	-13.819%
2025-06-08	0.6401	0.6699	0.6401	0.6699	+4.672%	916	-13.420%
2025-06-07	0.6582	0.6645	0.6400	0.6400	0.000%	476	-9.375%
2025-06-06	0.6649	0.6700	0.6400	0.6400	-4.847%	1,442	-9.375%
2025-06-05	0.6713	0.6957	0.6697	0.6726	+0.089%	8,117	-13.767%
2025-06-04	0.6918	0.6959	0.6705	0.6720	-0.104%	339	-13.690%
2025-06-03	0.6762	0.6998	0.6722	0.6727	-2.309%	655	-13.780%
2025-06-02	0.6726	0.7073	0.6700	0.6886	-1.811%	3,305	-15.771%
2025-06-01	0.7296	0.7401	0.6700	0.7013	-2.611%	37,669	-17.296%
2025-05-31	0.6757	0.8700	0.6560	0.7201	+6.508%	44,830	-19.456%
2025-05-30	0.7630	0.8825	0.6567	0.6761	-5.162%	196,304	-14.214%
2025-05-29	0.7156	0.7923	0.7122	0.7129	-4.858%	5,870	-18.642%
2025-05-28	0.7517	0.7523	0.7156	0.7493	+1.188%	367	-22.594%
2025-05-27	0.7306	0.7446	0.7156	0.7405	-0.963%	387	-21.675%
2025-05-26	0.7458	0.7605	0.7306	0.7477	-1.411%	551	-22.429%
2025-05-25	0.7635	0.7635	0.7178	0.7584	-0.707%	836	-23.523%
2025-05-24	0.7159	0.7701	0.7159	0.7638	+6.691%	312	-24.064%
2025-05-23	0.7669	0.7674	0.7155	0.7159	-0.666%	370	-18.983%
2025-05-22	0.7702	0.7702	0.6900	0.7207	-3.830%	3,878	-19.523%
2025-05-21	0.7787	0.7787	0.7167	0.7494	-3.923%	1,458	-22.605%
2025-05-20	0.7543	0.7800	0.6901	0.7800	+13.027%	698	-25.641%
2025-05-19	0.7378	0.7923	0.6822	0.6901	-6.465%	1,354	-15.954%
2025-05-18	0.7672	0.7980	0.6952	0.7378	-3.832%	5,978	-21.388%

.dark-mode .YcbGjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcbGjG{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDBIT / United States dollarcrypto

BITUSD
BIT / United States dollar
crypto