Dark

BITUSD
BIT / United States dollar
crypto

Inactive

Jul 8, 2025 5:58:00 AM EDT

0.5803USD-1.310%(-0.0077)5560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.5881	0.5896	0.5611	0.5611	-4.575%	556	0.000%
2025-07-06	0.5726	0.5896	0.5606	0.5880	0.000%	976	-4.575%
2025-07-05	0.5959	0.5959	0.5803	0.5880	-1.293%	610	-4.575%
2025-07-04	0.6289	0.6444	0.5700	0.5957	-5.444%	2,325	-5.808%
2025-07-03	0.5710	0.6663	0.5606	0.6300	+12.380%	4,794	-10.937%
2025-07-02	0.5700	0.5960	0.5606	0.5606	-3.345%	3,015	+0.089%
2025-07-01	0.6080	0.6080	0.5605	0.5800	-4.605%	1,094	-3.259%
2025-06-30	0.6101	0.6450	0.6041	0.6080	-0.344%	581	-7.714%
2025-06-29	0.5806	0.6373	0.5707	0.6101	+2.469%	3,099	-8.031%
2025-06-28	0.6041	0.6227	0.5805	0.5954	-1.440%	1,565	-5.761%
2025-06-27	0.6096	0.6301	0.5913	0.6041	+0.166%	1,907	-7.118%
2025-06-26	0.5999	0.6096	0.5973	0.6031	-1.066%	481	-6.964%
2025-06-25	0.5838	0.6223	0.5623	0.6096	+5.013%	3,962	-7.956%
2025-06-24	0.5772	0.6300	0.5772	0.5805	-3.121%	238	-3.342%
2025-06-23	0.5630	0.6009	0.5630	0.5992	+3.956%	2,698	-6.358%
2025-06-22	0.6271	0.6271	0.5695	0.5764	-9.128%	3,001	-2.654%
2025-06-21	0.6091	0.6343	0.6090	0.6343	+4.137%	195	-11.540%
2025-06-20	0.6325	0.6325	0.6090	0.6091	-2.544%	445	-7.880%
2025-06-19	0.6197	0.6378	0.6197	0.6250	+0.937%	308	-10.224%
2025-06-18	0.6236	0.6515	0.6081	0.6192	-0.690%	4,869	-9.383%
2025-06-17	0.6446	0.6564	0.6234	0.6235	-5.502%	12,069	-10.008%
2025-06-16	0.6573	0.6634	0.6290	0.6598	+4.897%	14,718	-14.959%
2025-06-15	0.6537	0.6625	0.6264	0.6290	-5.271%	11,583	-10.795%
2025-06-14	0.6537	0.6640	0.6537	0.6640	+0.030%	26	-15.497%
2025-06-13	0.6402	0.6638	0.6400	0.6638	+3.703%	4,610	-15.472%
2025-06-12	0.6700	0.6700	0.6400	0.6401	-4.463%	428	-12.342%
2025-06-11	0.6553	0.6736	0.6500	0.6700	-0.431%	450	-16.254%
2025-06-10	0.6729	0.6729	0.6500	0.6729	-0.015%	557	-16.615%
2025-06-09	0.6579	0.6730	0.6501	0.6730	+0.463%	719	-16.627%
2025-06-08	0.6401	0.6699	0.6401	0.6699	+4.672%	916	-16.241%
2025-06-07	0.6582	0.6645	0.6400	0.6400	0.000%	476	-12.328%
2025-06-06	0.6649	0.6700	0.6400	0.6400	-4.847%	1,442	-12.328%
2025-06-05	0.6713	0.6957	0.6697	0.6726	+0.089%	8,117	-16.577%
2025-06-04	0.6918	0.6959	0.6705	0.6720	-0.104%	339	-16.503%
2025-06-03	0.6762	0.6998	0.6722	0.6727	-2.309%	655	-16.590%
2025-06-02	0.6726	0.7073	0.6700	0.6886	-1.811%	3,305	-18.516%
2025-06-01	0.7296	0.7401	0.6700	0.7013	-2.611%	37,669	-19.991%
2025-05-31	0.6757	0.8700	0.6560	0.7201	+6.508%	44,830	-22.080%
2025-05-30	0.7630	0.8825	0.6567	0.6761	-5.162%	196,304	-17.009%
2025-05-29	0.7156	0.7923	0.7122	0.7129	-4.858%	5,870	-21.293%
2025-05-28	0.7517	0.7523	0.7156	0.7493	+1.188%	367	-25.117%
2025-05-27	0.7306	0.7446	0.7156	0.7405	-0.963%	387	-24.227%
2025-05-26	0.7458	0.7605	0.7306	0.7477	-1.411%	551	-24.957%
2025-05-25	0.7635	0.7635	0.7178	0.7584	-0.707%	836	-26.015%
2025-05-24	0.7159	0.7701	0.7159	0.7638	+6.691%	312	-26.538%
2025-05-23	0.7669	0.7674	0.7155	0.7159	-0.666%	370	-21.623%
2025-05-22	0.7702	0.7702	0.6900	0.7207	-3.830%	3,878	-22.145%
2025-05-21	0.7787	0.7787	0.7167	0.7494	-3.923%	1,458	-25.127%
2025-05-20	0.7543	0.7800	0.6901	0.7800	+13.027%	698	-28.064%
2025-05-19	0.7378	0.7923	0.6822	0.6901	-6.465%	1,354	-18.693%
2025-05-18	0.7672	0.7980	0.6952	0.7378	-3.832%	5,978	-23.950%
2025-05-17	0.7788	0.7788	0.7167	0.7672	+1.080%	69	-26.864%
2025-05-16	0.7943	0.8176	0.7148	0.7590	-0.145%	4,629	-26.074%
2025-05-15	0.8400	0.8400	0.7600	0.7601	-9.480%	2,449	-26.181%
2025-05-14	0.7648	0.8430	0.7577	0.8397	+0.467%	457	-33.179%
2025-05-13	0.8107	0.8379	0.7501	0.8358	+8.306%	1,926	-32.867%
2025-05-12	0.8094	0.8642	0.6847	0.7717	-1.657%	6,038	-27.290%
2025-05-11	0.7202	0.8098	0.7202	0.7847	+2.308%	1,401	-28.495%
2025-05-10	0.7562	0.8490	0.6820	0.7670	+3.244%	6,957	-26.845%
2025-05-09	0.7301	0.7581	0.6951	0.7429	+2.752%	1,264	-24.472%
2025-05-08	0.7032	0.7230	0.6700	0.7230	+7.910%	4,820	-22.393%
2025-05-07	0.6815	0.7047	0.6700	0.6700	-1.716%	727	-16.254%
2025-05-06	0.7084	0.7187	0.6817	0.6817	-0.482%	854	-17.691%
2025-05-05	0.6815	0.7130	0.6815	0.6850	+0.514%	19	-18.088%
2025-05-04	0.7251	0.7300	0.6815	0.6815	-3.045%	287	-17.667%
2025-05-03	0.7600	0.7874	0.6936	0.7029	-9.315%	3,653	-20.174%
2025-05-02	0.7368	0.7751	0.6999	0.7751	+5.170%	2,169	-27.609%
2025-05-01	0.7418	0.7420	0.7000	0.7370	+4.008%	3,328	-23.867%
2025-04-30	0.7073	0.7488	0.7073	0.7086	-0.267%	574	-20.816%
2025-04-29	0.7250	0.7300	0.7105	0.7105	-2.658%	186	-21.027%
2025-04-28	0.7073	0.7401	0.7073	0.7299	+2.919%	147	-23.126%
2025-04-27	0.7179	0.7881	0.7074	0.7092	-1.963%	3,693	-20.883%
2025-04-26	0.7301	0.7513	0.6728	0.7234	-4.426%	4,921	-22.436%
2025-04-25	0.7206	0.7569	0.6978	0.7569	+4.819%	7,339	-25.869%
2025-04-24	0.7504	0.7543	0.6948	0.7221	-3.617%	2,773	-22.296%
2025-04-23	0.7200	0.7881	0.6908	0.7492	+4.056%	3,784	-25.107%
2025-04-22	0.7063	0.7235	0.6750	0.7200	+6.399%	980	-22.069%
2025-04-21	0.6914	0.7073	0.6729	0.6767	-2.126%	2,606	-17.083%
2025-04-20	0.7000	0.7070	0.6700	0.6914	-2.207%	3,115	-18.846%
2025-04-19	0.7072	0.7073	0.6781	0.7070	+0.085%	259	-20.636%
2025-04-18	0.6786	0.7064	0.6706	0.7064	+5.417%	2,471	-20.569%
2025-04-17	0.6702	0.6702	0.6701	0.6701	+0.015%	54	-16.266%
2025-04-15	0.6882	0.7234	0.6700	0.6700	-7.382%	1,713	-16.254%
2025-04-14	0.7235	0.7235	0.6882	0.7234	+0.125%	47	-22.436%
2025-04-13	0.7234	0.7234	0.7100	0.7225	+3.214%	92	-22.339%
2025-04-12	0.7311	0.7311	0.6980	0.7000	-0.568%	290	-19.843%
2025-04-11	0.7200	0.7881	0.6881	0.7040	-2.222%	2,629	-20.298%
2025-04-10	0.6727	0.7235	0.6727	0.7200	+2.916%	825	-22.069%
2025-04-09	0.6958	0.6996	0.6958	0.6996	+3.999%	13	-19.797%
2025-04-08	0.7114	0.7114	0.6727	0.6727	-4.999%	271	-16.590%
2025-04-07	0.7039	0.7092	0.7022	0.7081	+0.597%	233	-20.760%
2025-04-06	0.7366	0.7366	0.6601	0.7039	-4.426%	2,059	-20.287%
2025-04-05	0.7854	0.7854	0.7365	0.7365	-2.321%	197	-23.815%
2025-04-04	0.7554	0.7685	0.7540	0.7540	-0.185%	1,141	-25.584%
2025-04-03	0.7857	0.7920	0.7553	0.7554	-3.856%	1,212	-25.721%
2025-04-02	0.7857	0.7920	0.7857	0.7857	0.000%	228	-28.586%
2025-04-01	0.7683	0.7973	0.7501	0.7857	+4.746%	1,618	-28.586%
2025-03-31	0.7932	0.7932	0.7500	0.7501	-5.374%	977	-25.197%
2025-03-30	0.7928	0.8289	0.7927	0.7927	-0.013%	1,045	-29.217%
2025-03-29	0.8075	0.8326	0.7928	0.7928	-1.820%	300	-29.226%
2025-03-28	0.8150	0.8454	0.7927	0.8075	-0.309%	2,325	-30.514%
2025-03-27	0.8192	0.8192	0.7919	0.8100	+2.350%	109	-30.728%
2025-03-26	0.8103	0.8192	0.7878	0.7914	+0.089%	222	-29.100%
2025-03-25	0.8290	0.8290	0.7534	0.7907	-4.620%	2,648	-29.038%
2025-03-24	0.7933	0.8290	0.7895	0.8290	+4.500%	1,270	-32.316%
2025-03-23	0.7569	0.7933	0.7202	0.7933	+4.809%	801	-29.270%
2025-03-22	0.8219	0.8219	0.7201	0.7569	-8.065%	1,848	-25.869%
2025-03-21	0.7942	0.8480	0.7900	0.8233	+6.825%	2,386	-31.847%
2025-03-20	0.8157	0.8400	0.7707	0.7707	-5.517%	1,081	-27.196%
2025-03-19	0.8068	0.8414	0.8068	0.8157	-2.147%	177	-31.212%
2025-03-18	0.8120	0.8440	0.8065	0.8336	+2.660%	1,078	-32.690%
2025-03-17	0.7678	0.8262	0.7420	0.8120	+5.578%	5,116	-30.899%
2025-03-16	0.7678	0.7788	0.7678	0.7691	-1.359%	400	-27.045%
2025-03-15	0.7759	0.7797	0.7365	0.7797	+0.386%	1,708	-28.036%
2025-03-14	0.7796	0.7796	0.7494	0.7767	+0.090%	1,401	-27.758%
2025-03-13	0.7197	0.7796	0.7197	0.7760	+9.837%	3,038	-27.693%
2025-03-12	0.6799	0.7234	0.6706	0.7065	+2.110%	2,828	-20.580%
2025-03-11	0.6755	0.6919	0.6484	0.6919	+2.428%	2,536	-18.904%
2025-03-10	0.6523	0.6755	0.6400	0.6755	+5.234%	2,407	-16.936%
2025-03-09	0.6743	0.6879	0.6400	0.6419	-6.701%	3,210	-12.588%
2025-03-08	0.6776	0.7019	0.6706	0.6880	-0.015%	991	-18.445%
2025-03-07	0.6842	0.7188	0.6400	0.6881	+2.610%	10,685	-18.457%
2025-03-06	0.7420	0.7479	0.6400	0.6706	-13.067%	24,899	-16.329%
2025-03-05	0.7593	0.7714	0.7365	0.7714	-0.039%	1,152	-27.262%
2025-03-04	0.7713	0.7717	0.7131	0.7717	+2.606%	4,335	-27.290%
2025-03-03	0.7960	0.8089	0.7443	0.7521	-5.515%	3,093	-25.396%
2025-03-02	0.7365	0.8780	0.7130	0.7960	+6.232%	14,688	-29.510%
2025-03-01	0.7744	0.7744	0.7221	0.7493	-1.434%	1,279	-25.117%
2025-02-28	0.8146	0.8400	0.7135	0.7602	-4.185%	9,977	-26.190%
2025-02-27	0.7710	0.8788	0.7710	0.7934	+2.759%	9,635	-29.279%
2025-02-26	0.7888	0.8872	0.7536	0.7721	-2.067%	10,111	-27.328%
2025-02-25	0.8633	0.8846	0.7348	0.7884	-8.665%	23,989	-28.831%
2025-02-24	0.9241	0.9563	0.8632	0.8632	-6.580%	6,388	-34.998%
2025-02-23	0.9261	0.9691	0.9188	0.9240	+1.863%	1,427	-39.275%
2025-02-22	0.8910	0.9361	0.8750	0.9071	+1.647%	9,471	-38.144%
2025-02-21	1.0257	1.0496	0.8299	0.8924	-12.996%	45,445	-37.125%
2025-02-20	1.0261	1.0515	1.0117	1.0257	-2.398%	478	-45.296%
2025-02-19	1.1019	1.1019	0.9900	1.0509	-7.719%	3,546	-46.608%
2025-02-18	0.9812	1.1600	0.9804	1.1388	+16.062%	26,001	-50.729%
2025-02-17	0.9800	1.0399	0.9800	0.9812	+0.122%	2,462	-42.815%
2025-02-16	0.9938	1.3304	0.9752	0.9800	-1.389%	50,803	-42.745%
2025-02-15	0.9523	0.9938	0.9000	0.9938	+0.374%	28,505	-43.540%
2025-02-14	0.9891	1.0334	0.9500	0.9901	+0.091%	1,570	-43.329%
2025-02-13	0.9754	1.0378	0.9037	0.9892	-2.224%	4,177	-43.277%
2025-02-12	0.9355	1.0563	0.9241	1.0117	+4.127%	2,415	-44.539%
2025-02-11	0.9732	1.0734	0.9240	0.9716	-3.688%	9,230	-42.250%
2025-02-10	1.0117	1.0637	0.9817	1.0088	-0.287%	1,016	-44.379%
2025-02-09	1.0333	1.0881	1.0000	1.0117	-2.090%	879	-44.539%
2025-02-08	1.0882	1.1132	1.0333	1.0333	-5.045%	1,283	-45.698%
2025-02-07	1.0513	1.1131	1.0350	1.0882	0.000%	603	-48.438%
2025-02-06	1.1028	1.2691	1.0395	1.0882	+0.554%	14,817	-48.438%
2025-02-05	1.0638	1.3310	0.9951	1.0822	+1.730%	37,299	-48.152%
2025-02-04	1.1538	1.3000	1.0228	1.0638	-8.031%	17,856	-47.255%
2025-02-03	0.9886	1.2758	0.6881	1.1567	+16.992%	42,718	-51.491%
2025-02-02	1.0855	1.1388	0.9669	0.9887	-6.638%	13,520	-43.249%
2025-02-01	1.1993	1.3163	1.0331	1.0590	-11.750%	65,236	-47.016%
2025-01-31	1.0655	1.2320	1.0429	1.2000	+13.272%	12,181	-53.242%
2025-01-30	1.0784	1.1500	1.0181	1.0594	-2.539%	42,570	-47.036%
2025-01-29	1.1110	1.1129	1.0559	1.0870	-1.029%	4,373	-48.381%
2025-01-28	1.1000	1.1166	1.0193	1.0983	-2.191%	4,684	-48.912%
2025-01-27	1.1225	1.1463	1.0587	1.1229	-2.467%	2,663	-50.031%
2025-01-26	1.1462	1.1777	1.0752	1.1513	-2.017%	6,650	-51.264%
2025-01-25	1.1783	1.2310	1.0830	1.1750	-2.026%	10,180	-52.247%
2025-01-24	1.1865	1.2468	1.1783	1.1993	+1.104%	2,262	-53.214%
2025-01-23	1.0648	1.2471	1.0350	1.1862	+11.328%	9,644	-52.698%
2025-01-22	1.0375	1.1235	0.9952	1.0655	+2.580%	16,759	-47.339%
2025-01-21	0.9022	1.2900	0.9022	1.0387	+14.659%	118,279	-45.981%
2025-01-20	0.9475	0.9822	0.8130	0.9059	-1.959%	141,833	-38.062%
2025-01-19	1.0198	1.0582	0.8778	0.9240	-12.000%	24,991	-39.275%
2025-01-18	1.0998	1.1388	1.0186	1.0500	-4.493%	6,886	-46.562%
2025-01-17	1.0889	1.1570	0.9896	1.0994	+1.029%	10,643	-48.963%
2025-01-16	1.0942	1.1492	1.0392	1.0882	-1.190%	8,056	-48.438%
2025-01-15	1.0345	1.1368	1.0345	1.1013	+8.932%	9,111	-49.051%
2025-01-14	0.9935	1.0399	0.9891	1.0110	-0.756%	4,738	-44.500%
2025-01-13	1.0630	1.0647	0.9669	1.0187	-4.741%	7,771	-44.920%
2025-01-12	1.1037	1.1249	1.0635	1.0694	-2.799%	11,668	-47.531%
2025-01-11	1.1795	1.1800	1.1002	1.1002	-5.147%	2,406	-49.000%
2025-01-10	1.1056	1.1800	1.1052	1.1599	+4.997%	5,307	-51.625%
2025-01-09	1.1591	1.2000	1.0834	1.1047	-3.156%	23,755	-49.208%
2025-01-08	1.2204	1.2510	1.1335	1.1407	-6.600%	15,001	-50.811%
2025-01-07	1.3408	1.3719	1.1809	1.2213	-8.104%	27,325	-54.057%
2025-01-06	1.3420	1.4039	1.2151	1.3290	-0.135%	231,784	-57.780%
2025-01-05	1.3616	1.4121	1.3086	1.3308	-0.820%	76,011	-57.837%
2025-01-04	1.3645	1.3952	1.2827	1.3418	-3.454%	191,976	-58.183%
2025-01-03	1.3471	1.5000	1.3261	1.3898	+4.159%	406,957	-59.627%
2025-01-02	1.2676	1.4002	1.2335	1.3343	+6.531%	179,428	-57.948%
2025-01-01	1.2261	1.3000	1.1873	1.2525	+1.829%	97,343	-55.202%
2024-12-31	1.2191	1.3048	1.1597	1.2300	+1.889%	104,806	-54.382%
2024-12-30	1.2093	1.2537	1.1242	1.2072	+2.227%	75,244	-53.521%
2024-12-29	1.2318	1.2471	1.1600	1.1809	-2.469%	19,165	-52.485%
2024-12-28	1.2105	1.2449	1.1343	1.2108	+2.169%	94,076	-53.659%
2024-12-27	1.1828	1.2278	1.1596	1.1851	+0.885%	72,208	-52.654%
2024-12-26	1.2228	1.2446	1.1334	1.1747	-4.255%	36,554	-52.235%
2024-12-25	1.2467	1.2771	1.2219	1.2269	-0.495%	162,547	-54.267%
2024-12-24	1.2094	1.2931	1.1649	1.2330	+2.053%	190,443	-54.493%
2024-12-23	1.1539	1.2472	1.1093	1.2082	+4.101%	103,783	-53.559%
2024-12-22	1.1447	1.1913	1.1446	1.1606	-2.216%	57,673	-51.654%
2024-12-21	1.2093	1.3451	1.1116	1.1869	-3.825%	211,065	-52.726%
2024-12-20	1.1296	1.2549	1.0865	1.2341	+6.609%	298,729	-54.534%
2024-12-19	1.1204	1.3351	1.0577	1.1576	+3.339%	532,200	-51.529%
2024-12-18	1.1860	1.2101	1.0900	1.1202	-4.712%	187,251	-49.911%
2024-12-17	1.2581	1.2643	1.1753	1.1756	-6.513%	169,576	-52.271%
2024-12-16	1.3218	1.3315	1.2294	1.2575	-4.972%	150,516	-55.380%
2024-12-15	1.3299	1.3383	1.2840	1.3233	-0.256%	117,060	-57.598%
2024-12-14	1.3268	1.3888	1.2200	1.3267	+0.790%	332,609	-57.707%
2024-12-13	1.3842	1.4092	1.3012	1.3163	-3.962%	246,495	-57.373%
2024-12-12	1.5586	1.6238	1.3300	1.3706	-9.953%	595,357	-59.062%
2024-12-11	1.2834	1.7367	1.2481	1.5221	+19.054%	1,823,716	-63.136%
2024-12-10	1.3537	1.7013	1.0127	1.2785	-5.506%	460,697	-56.113%
2024-12-09	1.7430	1.7722	1.2600	1.3530	-21.470%	1,143,225	-58.529%
2024-12-08	2.0534	2.1900	1.6000	1.7229	-15.128%	1,373,245	-67.433%
2024-12-07	2.6199	2.7499	1.8054	2.0300	-23.051%	2,820,707	-72.360%
2024-12-06	1.1019	2.9870	1.0748	2.6381	+143.255%	10,265,769	-78.731%
2024-12-05	1.0118	1.1435	0.9508	1.0845	+6.847%	1,040,996	-48.262%
2024-12-04	0.8811	1.1916	0.8610	1.0150	+16.292%	1,454,231	-44.719%
2024-12-03	0.8880	0.9470	0.8439	0.8728	-3.151%	896,821	-35.713%
2024-12-02	0.9079	0.9475	0.8443	0.9012	-2.150%	494,027	-37.739%
2024-12-01	0.9037	0.9577	0.8791	0.9210	+1.712%	630,833	-39.077%
2024-11-30	0.8657	0.9420	0.8251	0.9055	+4.913%	409,467	-38.034%
2024-11-29	0.8810	0.8835	0.8430	0.8631	-1.225%	203,858	-34.990%
2024-11-28	0.8693	0.8890	0.8474	0.8738	+0.437%	231,136	-35.786%
2024-11-27	0.8037	0.8844	0.7725	0.8700	+8.357%	316,197	-35.506%
2024-11-26	0.8444	0.8521	0.7534	0.8029	-3.717%	391,771	-30.116%
2024-11-25	0.8324	0.8943	0.7929	0.8339	-1.126%	170,750	-32.714%
2024-11-24	0.8483	0.9091	0.7768	0.8434	-2.845%	331,886	-33.472%
2024-11-23	0.8269	0.9229	0.8001	0.8681	+1.878%	543,609	-35.365%
2024-11-22	0.7848	0.9175	0.7412	0.8521	+5.354%	953,412	-34.151%
2024-11-21	0.7272	0.8498	0.7028	0.8088	+11.482%	554,689	-30.626%
2024-11-20	0.7535	0.7536	0.6701	0.7255	-2.500%	191,878	-22.660%
2024-11-19	0.7380	0.7634	0.7299	0.7441	-0.107%	149,462	-24.593%
2024-11-18	0.7540	0.7762	0.7199	0.7449	+1.223%	107,098	-24.674%
2024-11-17	0.7620	0.7949	0.7083	0.7359	-2.076%	210,606	-23.753%
2024-11-16	0.7343	0.8379	0.7030	0.7515	+0.913%	717,864	-25.336%
2024-11-15	0.7140	0.7560	0.6937	0.7447	+3.863%	173,819	-24.654%
2024-11-14	0.7215	0.7894	0.6942	0.7170	+0.547%	484,484	-21.743%
2024-11-13	0.7737	0.7762	0.6924	0.7131	-7.438%	494,779	-21.315%
2024-11-12	0.8081	0.8180	0.6901	0.7704	-3.579%	573,805	-27.168%
2024-11-11	0.7781	0.8561	0.7187	0.7990	+2.161%	829,657	-29.775%
2024-11-10	0.8419	1.1239	0.7386	0.7821	-5.429%	3,759,157	-28.257%
2024-11-09	0.6654	0.9517	0.6590	0.8270	+23.267%	2,776,530	-32.152%
2024-11-08	0.6703	0.6839	0.6197	0.6709	+1.176%	531,581	-16.366%
2024-11-07	0.6001	0.6910	0.5700	0.6631	+9.224%	841,638	-15.382%
2024-11-06	0.6072	0.6384	0.5691	0.6071	+0.513%	500,301	-7.577%
2024-11-05	0.5862	0.6127	0.5672	0.6040	+5.816%	91,237	-7.103%
2024-11-04	0.5806	0.6065	0.5678	0.5708	-1.739%	133,150	-1.699%
2024-11-03	0.6156	0.6194	0.5547	0.5809	-4.237%	148,700	-3.409%
2024-11-02	0.6198	0.6239	0.6020	0.6066	-0.866%	90,843	-7.501%
2024-11-01	0.6105	0.6129	0.5546	0.6119	+2.858%	83,715	-8.302%
2024-10-31	0.6241	0.6312	0.5835	0.5949	-4.968%	153,743	-5.682%
2024-10-30	0.6459	0.6578	0.6171	0.6260	-0.493%	224,003	-10.367%
2024-10-29	0.6519	0.6743	0.6203	0.6291	-2.917%	249,820	-10.809%
2024-10-28	0.6522	0.7200	0.5998	0.6480	-0.598%	298,168	-13.410%
2024-10-27	0.6325	0.6594	0.6153	0.6519	+2.371%	117,176	-13.929%
2024-10-26	0.6295	0.6491	0.5805	0.6368	+2.478%	116,759	-11.888%
2024-10-25	0.6686	0.6935	0.6158	0.6214	-7.046%	691,237	-9.704%
2024-10-24	0.6628	0.6899	0.6592	0.6685	+1.227%	94,806	-16.066%
2024-10-23	0.6583	0.6720	0.6512	0.6604	-1.594%	82,768	-15.036%
2024-10-22	0.6758	0.6965	0.6512	0.6711	-1.685%	297,464	-16.391%
2024-10-21	0.6881	0.7230	0.6701	0.6826	+0.382%	237,827	-17.800%
2024-10-20	0.6746	0.7047	0.6582	0.6800	-2.996%	342,525	-17.485%
2024-10-19	0.6795	0.7039	0.6665	0.7010	+0.632%	208,574	-19.957%
2024-10-18	0.6595	0.7900	0.6569	0.6966	+3.522%	653,988	-19.452%
2024-10-17	0.6777	0.7089	0.6531	0.6729	-2.124%	136,364	-16.615%
2024-10-16	0.6759	0.6988	0.6514	0.6875	+0.925%	100,126	-18.385%
2024-10-15	0.6962	0.7259	0.6613	0.6812	-4.406%	120,524	-17.631%
2024-10-14	0.6767	0.7408	0.6767	0.7126	+0.978%	235,672	-21.260%
2024-10-13	0.6925	0.7200	0.6711	0.7057	-0.423%	340,408	-20.490%
2024-10-12	0.6932	0.7501	0.6650	0.7087	+5.133%	418,383	-20.827%
2024-10-11	0.6687	0.7047	0.6597	0.6741	+1.889%	98,688	-16.763%
2024-10-10	0.6545	0.6748	0.6499	0.6616	+0.715%	117,515	-15.190%
2024-10-09	0.6699	0.6898	0.6283	0.6569	-2.638%	119,438	-14.584%
2024-10-08	0.6760	0.6925	0.6254	0.6747	-0.838%	106,990	-16.837%
2024-10-07	0.6928	0.7076	0.6759	0.6804	-2.717%	147,745	-17.534%
2024-10-06	0.6870	0.7042	0.6636	0.6994	+2.251%	45,121	-19.774%
2024-10-05	0.6928	0.7070	0.6555	0.6840	-3.102%	367,351	-17.968%
2024-10-04	0.6770	0.7380	0.6621	0.7059	+4.578%	359,765	-20.513%
2024-10-03	0.6928	0.7524	0.6705	0.6750	-1.718%	114,184	-16.874%
2024-10-02	0.6814	0.7632	0.6702	0.6868	+0.117%	101,520	-18.302%
2024-10-01	0.7156	0.7290	0.6501	0.6860	-4.324%	370,940	-18.207%
2024-09-30	0.7442	0.7805	0.6845	0.7170	-3.913%	278,126	-21.743%
2024-09-29	0.7559	0.7910	0.7325	0.7462	-2.406%	526,284	-24.806%
2024-09-28	0.7364	0.8756	0.7236	0.7646	+4.582%	1,799,897	-26.615%
2024-09-27	0.7295	0.7432	0.7172	0.7311	-0.774%	265,544	-23.253%
2024-09-26	0.7270	0.7430	0.7008	0.7368	+2.163%	387,038	-23.846%
2024-09-25	0.7156	0.7398	0.7049	0.7212	+1.577%	507,784	-22.199%
2024-09-24	0.7100	0.7307	0.6859	0.7100	-1.252%	333,297	-20.972%
2024-09-23	0.7156	0.7374	0.7075	0.7190	+0.028%	143,631	-21.961%
2024-09-22	0.7305	0.7388	0.6952	0.7188	-1.534%	277,882	-21.939%
2024-09-21	0.7121	0.7349	0.7040	0.7300	+2.788%	175,403	-23.137%
2024-09-20	0.7100	0.7384	0.6900	0.7102	-2.552%	130,334	-20.994%
2024-09-19	0.6911	0.7552	0.6851	0.7288	+6.146%	507,961	-23.010%
2024-09-18	0.7100	0.7222	0.6762	0.6866	-3.269%	286,250	-18.278%
2024-09-17	0.6970	0.7511	0.6915	0.7098	+0.681%	252,958	-20.950%
2024-09-16	0.7238	0.7238	0.6969	0.7050	-0.788%	155,514	-20.411%
2024-09-15	0.7222	0.7331	0.7026	0.7106	-1.319%	186,118	-21.039%
2024-09-14	0.7277	0.7700	0.7182	0.7201	-2.001%	313,997	-22.080%
2024-09-13	0.7168	0.7768	0.7053	0.7348	+3.800%	460,053	-23.639%
2024-09-12	0.7115	0.7251	0.6912	0.7079	-0.422%	316,877	-20.737%
2024-09-11	0.7315	0.7401	0.6582	0.7109	0.000%	235,819	-21.072%
2024-09-10	0.7336	0.8223	0.7020	0.7109	-1.823%	1,027,088	-21.072%
2024-09-09	0.7193	0.7599	0.6962	0.7241	+3.295%	312,221	-22.511%
2024-09-08	0.6949	0.7409	0.6754	0.7010	+2.336%	457,945	-19.957%
2024-09-07	0.6910	0.7200	0.6701	0.6850	+0.440%	517,328	-18.088%
2024-09-06	0.7850	0.7850	0.6570	0.6820	-11.198%	910,179	-17.727%
2024-09-05	0.6637	0.9237	0.6636	0.7680	+14.833%	2,988,338	-26.940%
2024-09-04	0.6648	0.7051	0.6501	0.6688	-0.816%	354,934	-16.103%
2024-09-03	0.7055	0.7343	0.6570	0.6743	-3.160%	277,113	-16.788%
2024-09-02	0.6945	0.7279	0.6677	0.6963	-1.094%	265,458	-19.417%
2024-09-01	0.7271	0.7445	0.6912	0.7040	-3.562%	377,669	-20.298%
2024-08-31	0.7612	0.7796	0.7009	0.7300	-5.146%	403,130	-23.137%
2024-08-30	0.7949	0.8122	0.7513	0.7696	-0.710%	407,606	-27.092%
2024-08-29	0.8113	0.8586	0.7700	0.7751	-3.953%	273,919	-27.609%
2024-08-28	0.8194	0.8361	0.7712	0.8070	+1.624%	272,127	-30.471%
2024-08-27	0.8231	0.8600	0.7557	0.7941	-5.689%	455,671	-29.341%
2024-08-26	0.8619	0.8643	0.8111	0.8420	-1.382%	463,609	-33.361%
2024-08-25	0.8756	0.9175	0.8159	0.8538	-1.295%	821,234	-34.282%
2024-08-24	0.8617	0.8984	0.8508	0.8650	-0.231%	602,063	-35.133%
2024-08-23	0.8485	0.9100	0.8232	0.8670	+3.214%	767,868	-35.283%
2024-08-22	0.8507	0.9100	0.8380	0.8400	-0.155%	1,026,783	-33.202%
2024-08-21	0.8423	0.8984	0.7785	0.8413	+0.514%	679,344	-33.306%
2024-08-20	0.8477	0.8708	0.8270	0.8370	-1.541%	403,130	-32.963%
2024-08-19	0.8755	0.9260	0.8231	0.8501	-1.972%	758,839	-33.996%
2024-08-18	0.9309	0.9596	0.8300	0.8672	-8.812%	1,298,803	-35.298%
2024-08-17	0.9073	1.0533	0.8500	0.9510	+5.374%	1,622,513	-40.999%
2024-08-16	0.9159	0.9832	0.8800	0.9025	-1.955%	606,907	-37.828%
2024-08-15	0.9829	0.9829	0.9011	0.9205	-6.415%	787,312	-39.044%
2024-08-14	1.0244	1.0675	0.9410	0.9836	-3.055%	661,880	-42.954%
2024-08-13	1.0123	1.0986	0.9490	1.0146	-0.236%	533,240	-44.697%
2024-08-12	1.0266	1.0965	0.9715	1.0170	-1.166%	958,159	-44.828%
2024-08-11	0.9777	1.2500	0.9399	1.0290	+3.075%	1,895,153	-45.471%
2024-08-10	1.0212	1.0440	0.9500	0.9983	-1.011%	490,923	-43.794%
2024-08-09	1.0312	1.0977	1.0000	1.0085	-2.560%	743,581	-44.363%
2024-08-08	0.9457	1.1220	0.9381	1.0350	+8.764%	1,341,163	-45.787%
2024-08-07	0.9762	1.3116	0.9249	0.9516	-2.938%	1,874,785	-41.036%
2024-08-06	0.9380	1.0950	0.9140	0.9804	+4.187%	1,465,473	-42.768%
2024-08-05	1.0541	1.0939	0.8421	0.9410	-9.788%	2,030,142	-40.372%
2024-08-04	1.1927	1.3000	1.0061	1.0431	-12.116%	2,259,893	-46.208%
2024-08-03	0.9743	1.3400	0.9422	1.1869	+23.635%	2,444,013	-52.726%
2024-08-02	1.0263	1.0377	0.9410	0.9600	-6.887%	523,040	-41.552%
2024-08-01	1.0508	1.0743	0.9666	1.0310	-1.707%	857,291	-45.577%
2024-07-31	1.1019	1.1966	1.0385	1.0489	-3.238%	1,104,231	-46.506%
2024-07-30	1.1630	1.4473	1.0733	1.0840	-7.745%	1,414,765	-48.238%
2024-07-29	1.2565	1.3356	1.1486	1.1750	-7.466%	981,764	-52.247%
2024-07-28	1.1913	1.5253	1.1726	1.2698	+6.482%	2,731,007	-55.812%
2024-07-27	1.3518	1.3776	1.1500	1.1925	-12.187%	2,248,613	-52.948%
2024-07-26	1.4400	1.6800	1.1870	1.3580	-5.694%	5,614,456	-58.682%
2024-07-25	0.9514	1.5999	0.8276	1.4400	+57.566%	5,768,690	-61.035%
2024-07-24	0.9750	1.0878	0.7901	0.9139	-4.002%	2,736,407	-38.604%
2024-07-23	1.0255	1.1207	0.8809	0.9520	-12.339%	1,768,406	-41.061%
2024-07-22	1.2107	1.2381	0.8950	1.0860	-8.586%	1,750,440	-48.333%
2024-07-21	1.3590	1.4099	1.0302	1.1880	-10.683%	1,484,693	-52.769%
2024-07-20	1.4216	1.4729	1.1827	1.3301	-9.897%	903,890	-57.815%
2024-07-19	1.4552	1.5450	1.3098	1.4762	+2.614%	531,504	-61.990%
2024-07-18	1.5040	1.5885	1.3025	1.4386	-2.732%	659,618	-60.997%
2024-07-17	1.6500	1.7153	1.3969	1.4790	-8.647%	838,085	-62.062%
2024-07-16	1.7895	1.8000	1.5744	1.6190	-5.938%	1,036,949	-65.343%
2024-07-15	1.8097	1.9820	1.4451	1.7212	-5.408%	1,069,331	-67.401%
2024-07-14	1.9824	2.1292	1.7800	1.8196	-8.815%	876,493	-69.164%
2024-07-13	2.2949	2.4000	1.6130	1.9955	-13.532%	2,362,992	-71.882%
2024-07-12	3.5475	4.6000	2.0001	2.3078	-35.358%	3,549,952	-75.687%
2024-07-11	1.3393	5.1445	1.1967	3.5701	+155.866%	6,924,656	-84.283%
2024-07-10	0.6899	1.5019	0.6532	1.3953	+107.141%	1,249,525	-59.786%
2024-07-09	0.6979	0.6980	0.6578	0.6736	+1.906%	19,712	-16.701%
2024-07-08	0.6326	0.6728	0.6165	0.6610	+2.481%	58,807	-15.113%
2024-07-07	0.6982	0.6982	0.6392	0.6450	-2.715%	8,385	-13.008%
2024-07-06	0.6596	0.7058	0.6461	0.6630	+2.236%	6,483	-15.370%
2024-07-05	0.6932	0.7079	0.6014	0.6485	-6.529%	46,629	-13.477%
2024-07-04	0.8183	0.8183	0.6788	0.6938	-7.444%	42,561	-19.127%
2024-07-03	0.7704	0.8173	0.7362	0.7496	-3.675%	27,272	-25.147%
2024-07-02	0.7722	0.8200	0.7722	0.7782	-2.628%	32,269	-27.898%

.dark-mode .fQLfX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQLfX6{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDBIT / United States dollarcrypto

BITUSD
BIT / United States dollar
crypto