Dark

BITUSD
BIT / United States dollar
crypto

Inactive

Apr 29, 2025 10:54:00 PM EDT

0.7073USD-3.096%(-0.0226)1860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.7250	0.7300	0.7105	0.7105	-2.658%	186	0.000%
2025-04-28	0.7073	0.7401	0.7073	0.7299	+2.919%	147	-2.658%
2025-04-27	0.7179	0.7881	0.7074	0.7092	-1.963%	3,693	+0.183%
2025-04-26	0.7301	0.7513	0.6728	0.7234	-4.426%	4,921	-1.783%
2025-04-25	0.7206	0.7569	0.6978	0.7569	+4.819%	7,339	-6.130%
2025-04-24	0.7504	0.7543	0.6948	0.7221	-3.617%	2,773	-1.606%
2025-04-23	0.7200	0.7881	0.6908	0.7492	+4.056%	3,784	-5.166%
2025-04-22	0.7063	0.7235	0.6750	0.7200	+6.399%	980	-1.319%
2025-04-21	0.6914	0.7073	0.6729	0.6767	-2.126%	2,606	+4.995%
2025-04-20	0.7000	0.7070	0.6700	0.6914	-2.207%	3,115	+2.763%
2025-04-19	0.7072	0.7073	0.6781	0.7070	+0.085%	259	+0.495%
2025-04-18	0.6786	0.7064	0.6706	0.7064	+5.417%	2,471	+0.580%
2025-04-17	0.6702	0.6702	0.6701	0.6701	+0.015%	54	+6.029%
2025-04-15	0.6882	0.7234	0.6700	0.6700	-7.382%	1,713	+6.045%
2025-04-14	0.7235	0.7235	0.6882	0.7234	+0.125%	47	-1.783%
2025-04-13	0.7234	0.7234	0.7100	0.7225	+3.214%	92	-1.661%
2025-04-12	0.7311	0.7311	0.6980	0.7000	-0.568%	290	+1.500%
2025-04-11	0.7200	0.7881	0.6881	0.7040	-2.222%	2,629	+0.923%
2025-04-10	0.6727	0.7235	0.6727	0.7200	+2.916%	825	-1.319%
2025-04-09	0.6958	0.6996	0.6958	0.6996	+3.999%	13	+1.558%
2025-04-08	0.7114	0.7114	0.6727	0.6727	-4.999%	271	+5.619%
2025-04-07	0.7039	0.7092	0.7022	0.7081	+0.597%	233	+0.339%
2025-04-06	0.7366	0.7366	0.6601	0.7039	-4.426%	2,059	+0.938%
2025-04-05	0.7854	0.7854	0.7365	0.7365	-2.321%	197	-3.530%
2025-04-04	0.7554	0.7685	0.7540	0.7540	-0.185%	1,141	-5.769%
2025-04-03	0.7857	0.7920	0.7553	0.7554	-3.856%	1,212	-5.944%
2025-04-02	0.7857	0.7920	0.7857	0.7857	0.000%	228	-9.571%
2025-04-01	0.7683	0.7973	0.7501	0.7857	+4.746%	1,618	-9.571%
2025-03-31	0.7932	0.7932	0.7500	0.7501	-5.374%	977	-5.279%
2025-03-30	0.7928	0.8289	0.7927	0.7927	-0.013%	1,045	-10.370%
2025-03-29	0.8075	0.8326	0.7928	0.7928	-1.820%	300	-10.381%
2025-03-28	0.8150	0.8454	0.7927	0.8075	-0.309%	2,325	-12.012%
2025-03-27	0.8192	0.8192	0.7919	0.8100	+2.350%	109	-12.284%
2025-03-26	0.8103	0.8192	0.7878	0.7914	+0.089%	222	-10.222%
2025-03-25	0.8290	0.8290	0.7534	0.7907	-4.620%	2,648	-10.143%
2025-03-24	0.7933	0.8290	0.7895	0.8290	+4.500%	1,270	-14.294%
2025-03-23	0.7569	0.7933	0.7202	0.7933	+4.809%	801	-10.437%
2025-03-22	0.8219	0.8219	0.7201	0.7569	-8.065%	1,848	-6.130%
2025-03-21	0.7942	0.8480	0.7900	0.8233	+6.825%	2,386	-13.701%
2025-03-20	0.8157	0.8400	0.7707	0.7707	-5.517%	1,081	-7.811%
2025-03-19	0.8068	0.8414	0.8068	0.8157	-2.147%	177	-12.897%
2025-03-18	0.8120	0.8440	0.8065	0.8336	+2.660%	1,078	-14.767%
2025-03-17	0.7678	0.8262	0.7420	0.8120	+5.578%	5,116	-12.500%
2025-03-16	0.7678	0.7788	0.7678	0.7691	-1.359%	400	-7.619%
2025-03-15	0.7759	0.7797	0.7365	0.7797	+0.386%	1,708	-8.875%
2025-03-14	0.7796	0.7796	0.7494	0.7767	+0.090%	1,401	-8.523%
2025-03-13	0.7197	0.7796	0.7197	0.7760	+9.837%	3,038	-8.441%
2025-03-12	0.6799	0.7234	0.6706	0.7065	+2.110%	2,828	+0.566%
2025-03-11	0.6755	0.6919	0.6484	0.6919	+2.428%	2,536	+2.688%
2025-03-10	0.6523	0.6755	0.6400	0.6755	+5.234%	2,407	+5.181%
2025-03-09	0.6743	0.6879	0.6400	0.6419	-6.701%	3,210	+10.687%
2025-03-08	0.6776	0.7019	0.6706	0.6880	-0.015%	991	+3.270%
2025-03-07	0.6842	0.7188	0.6400	0.6881	+2.610%	10,685	+3.255%
2025-03-06	0.7420	0.7479	0.6400	0.6706	-13.067%	24,899	+5.950%
2025-03-05	0.7593	0.7714	0.7365	0.7714	-0.039%	1,152	-7.895%
2025-03-04	0.7713	0.7717	0.7131	0.7717	+2.606%	4,335	-7.931%
2025-03-03	0.7960	0.8089	0.7443	0.7521	-5.515%	3,093	-5.531%
2025-03-02	0.7365	0.8780	0.7130	0.7960	+6.232%	14,688	-10.741%
2025-03-01	0.7744	0.7744	0.7221	0.7493	-1.434%	1,279	-5.178%
2025-02-28	0.8146	0.8400	0.7135	0.7602	-4.185%	9,977	-6.538%
2025-02-27	0.7710	0.8788	0.7710	0.7934	+2.759%	9,635	-10.449%
2025-02-26	0.7888	0.8872	0.7536	0.7721	-2.067%	10,111	-7.978%
2025-02-25	0.8633	0.8846	0.7348	0.7884	-8.665%	23,989	-9.881%
2025-02-24	0.9241	0.9563	0.8632	0.8632	-6.580%	6,388	-17.690%
2025-02-23	0.9261	0.9691	0.9188	0.9240	+1.863%	1,427	-23.106%
2025-02-22	0.8910	0.9361	0.8750	0.9071	+1.647%	9,471	-21.673%
2025-02-21	1.0257	1.0496	0.8299	0.8924	-12.996%	45,445	-20.383%
2025-02-20	1.0261	1.0515	1.0117	1.0257	-2.398%	478	-30.730%
2025-02-19	1.1019	1.1019	0.9900	1.0509	-7.719%	3,546	-32.391%
2025-02-18	0.9812	1.1600	0.9804	1.1388	+16.062%	26,001	-37.610%
2025-02-17	0.9800	1.0399	0.9800	0.9812	+0.122%	2,462	-27.589%
2025-02-16	0.9938	1.3304	0.9752	0.9800	-1.389%	50,803	-27.500%
2025-02-15	0.9523	0.9938	0.9000	0.9938	+0.374%	28,505	-28.507%
2025-02-14	0.9891	1.0334	0.9500	0.9901	+0.091%	1,570	-28.240%
2025-02-13	0.9754	1.0378	0.9037	0.9892	-2.224%	4,177	-28.174%
2025-02-12	0.9355	1.0563	0.9241	1.0117	+4.127%	2,415	-29.772%
2025-02-11	0.9732	1.0734	0.9240	0.9716	-3.688%	9,230	-26.873%
2025-02-10	1.0117	1.0637	0.9817	1.0088	-0.287%	1,016	-29.570%
2025-02-09	1.0333	1.0881	1.0000	1.0117	-2.090%	879	-29.772%
2025-02-08	1.0882	1.1132	1.0333	1.0333	-5.045%	1,283	-31.240%
2025-02-07	1.0513	1.1131	1.0350	1.0882	0.000%	603	-34.709%
2025-02-06	1.1028	1.2691	1.0395	1.0882	+0.554%	14,817	-34.709%
2025-02-05	1.0638	1.3310	0.9951	1.0822	+1.730%	37,299	-34.347%
2025-02-04	1.1538	1.3000	1.0228	1.0638	-8.031%	17,856	-33.211%
2025-02-03	0.9886	1.2758	0.6881	1.1567	+16.992%	42,718	-38.575%
2025-02-02	1.0855	1.1388	0.9669	0.9887	-6.638%	13,520	-28.138%
2025-02-01	1.1993	1.3163	1.0331	1.0590	-11.750%	65,236	-32.908%
2025-01-31	1.0655	1.2320	1.0429	1.2000	+13.272%	12,181	-40.792%
2025-01-30	1.0784	1.1500	1.0181	1.0594	-2.539%	42,570	-32.934%
2025-01-29	1.1110	1.1129	1.0559	1.0870	-1.029%	4,373	-34.637%
2025-01-28	1.1000	1.1166	1.0193	1.0983	-2.191%	4,684	-35.309%
2025-01-27	1.1225	1.1463	1.0587	1.1229	-2.467%	2,663	-36.726%
2025-01-26	1.1462	1.1777	1.0752	1.1513	-2.017%	6,650	-38.287%
2025-01-25	1.1783	1.2310	1.0830	1.1750	-2.026%	10,180	-39.532%
2025-01-24	1.1865	1.2468	1.1783	1.1993	+1.104%	2,262	-40.757%
2025-01-23	1.0648	1.2471	1.0350	1.1862	+11.328%	9,644	-40.103%
2025-01-22	1.0375	1.1235	0.9952	1.0655	+2.580%	16,759	-33.318%
2025-01-21	0.9022	1.2900	0.9022	1.0387	+14.659%	118,279	-31.597%
2025-01-20	0.9475	0.9822	0.8130	0.9059	-1.959%	141,833	-21.570%
2025-01-19	1.0198	1.0582	0.8778	0.9240	-12.000%	24,991	-23.106%
2025-01-18	1.0998	1.1388	1.0186	1.0500	-4.493%	6,886	-32.333%
2025-01-17	1.0889	1.1570	0.9896	1.0994	+1.029%	10,643	-35.374%
2025-01-16	1.0942	1.1492	1.0392	1.0882	-1.190%	8,056	-34.709%
2025-01-15	1.0345	1.1368	1.0345	1.1013	+8.932%	9,111	-35.485%
2025-01-14	0.9935	1.0399	0.9891	1.0110	-0.756%	4,738	-29.723%
2025-01-13	1.0630	1.0647	0.9669	1.0187	-4.741%	7,771	-30.254%
2025-01-12	1.1037	1.1249	1.0635	1.0694	-2.799%	11,668	-33.561%
2025-01-11	1.1795	1.1800	1.1002	1.1002	-5.147%	2,406	-35.421%
2025-01-10	1.1056	1.1800	1.1052	1.1599	+4.997%	5,307	-38.745%
2025-01-09	1.1591	1.2000	1.0834	1.1047	-3.156%	23,755	-35.684%
2025-01-08	1.2204	1.2510	1.1335	1.1407	-6.600%	15,001	-37.714%
2025-01-07	1.3408	1.3719	1.1809	1.2213	-8.104%	27,325	-41.824%
2025-01-06	1.3420	1.4039	1.2151	1.3290	-0.135%	231,784	-46.539%
2025-01-05	1.3616	1.4121	1.3086	1.3308	-0.820%	76,011	-46.611%
2025-01-04	1.3645	1.3952	1.2827	1.3418	-3.454%	191,976	-47.049%
2025-01-03	1.3471	1.5000	1.3261	1.3898	+4.159%	406,957	-48.878%
2025-01-02	1.2676	1.4002	1.2335	1.3343	+6.531%	179,428	-46.751%
2025-01-01	1.2261	1.3000	1.1873	1.2525	+1.829%	97,343	-43.273%
2024-12-31	1.2191	1.3048	1.1597	1.2300	+1.889%	104,806	-42.236%
2024-12-30	1.2093	1.2537	1.1242	1.2072	+2.227%	75,244	-41.145%
2024-12-29	1.2318	1.2471	1.1600	1.1809	-2.469%	19,165	-39.834%
2024-12-28	1.2105	1.2449	1.1343	1.2108	+2.169%	94,076	-41.320%
2024-12-27	1.1828	1.2278	1.1596	1.1851	+0.885%	72,208	-40.047%
2024-12-26	1.2228	1.2446	1.1334	1.1747	-4.255%	36,554	-39.516%
2024-12-25	1.2467	1.2771	1.2219	1.2269	-0.495%	162,547	-42.090%
2024-12-24	1.2094	1.2931	1.1649	1.2330	+2.053%	190,443	-42.376%
2024-12-23	1.1539	1.2472	1.1093	1.2082	+4.101%	103,783	-41.194%
2024-12-22	1.1447	1.1913	1.1446	1.1606	-2.216%	57,673	-38.782%
2024-12-21	1.2093	1.3451	1.1116	1.1869	-3.825%	211,065	-40.138%
2024-12-20	1.1296	1.2549	1.0865	1.2341	+6.609%	298,729	-42.428%
2024-12-19	1.1204	1.3351	1.0577	1.1576	+3.339%	532,200	-38.623%
2024-12-18	1.1860	1.2101	1.0900	1.1202	-4.712%	187,251	-36.574%
2024-12-17	1.2581	1.2643	1.1753	1.1756	-6.513%	169,576	-39.563%
2024-12-16	1.3218	1.3315	1.2294	1.2575	-4.972%	150,516	-43.499%
2024-12-15	1.3299	1.3383	1.2840	1.3233	-0.256%	117,060	-46.308%
2024-12-14	1.3268	1.3888	1.2200	1.3267	+0.790%	332,609	-46.446%
2024-12-13	1.3842	1.4092	1.3012	1.3163	-3.962%	246,495	-46.023%
2024-12-12	1.5586	1.6238	1.3300	1.3706	-9.953%	595,357	-48.161%
2024-12-11	1.2834	1.7367	1.2481	1.5221	+19.054%	1,823,716	-53.321%
2024-12-10	1.3537	1.7013	1.0127	1.2785	-5.506%	460,697	-44.427%
2024-12-09	1.7430	1.7722	1.2600	1.3530	-21.470%	1,143,225	-47.487%
2024-12-08	2.0534	2.1900	1.6000	1.7229	-15.128%	1,373,245	-58.761%
2024-12-07	2.6199	2.7499	1.8054	2.0300	-23.051%	2,820,707	-65.000%
2024-12-06	1.1019	2.9870	1.0748	2.6381	+143.255%	10,265,769	-73.068%
2024-12-05	1.0118	1.1435	0.9508	1.0845	+6.847%	1,040,996	-34.486%
2024-12-04	0.8811	1.1916	0.8610	1.0150	+16.292%	1,454,231	-30.000%
2024-12-03	0.8880	0.9470	0.8439	0.8728	-3.151%	896,821	-18.595%
2024-12-02	0.9079	0.9475	0.8443	0.9012	-2.150%	494,027	-21.161%
2024-12-01	0.9037	0.9577	0.8791	0.9210	+1.712%	630,833	-22.856%
2024-11-30	0.8657	0.9420	0.8251	0.9055	+4.913%	409,467	-21.535%
2024-11-29	0.8810	0.8835	0.8430	0.8631	-1.225%	203,858	-17.680%
2024-11-28	0.8693	0.8890	0.8474	0.8738	+0.437%	231,136	-18.688%
2024-11-27	0.8037	0.8844	0.7725	0.8700	+8.357%	316,197	-18.333%
2024-11-26	0.8444	0.8521	0.7534	0.8029	-3.717%	391,771	-11.508%
2024-11-25	0.8324	0.8943	0.7929	0.8339	-1.126%	170,750	-14.798%
2024-11-24	0.8483	0.9091	0.7768	0.8434	-2.845%	331,886	-15.758%
2024-11-23	0.8269	0.9229	0.8001	0.8681	+1.878%	543,609	-18.155%
2024-11-22	0.7848	0.9175	0.7412	0.8521	+5.354%	953,412	-16.618%
2024-11-21	0.7272	0.8498	0.7028	0.8088	+11.482%	554,689	-12.154%
2024-11-20	0.7535	0.7536	0.6701	0.7255	-2.500%	191,878	-2.068%
2024-11-19	0.7380	0.7634	0.7299	0.7441	-0.107%	149,462	-4.516%
2024-11-18	0.7540	0.7762	0.7199	0.7449	+1.223%	107,098	-4.618%
2024-11-17	0.7620	0.7949	0.7083	0.7359	-2.076%	210,606	-3.452%
2024-11-16	0.7343	0.8379	0.7030	0.7515	+0.913%	717,864	-5.456%
2024-11-15	0.7140	0.7560	0.6937	0.7447	+3.863%	173,819	-4.592%
2024-11-14	0.7215	0.7894	0.6942	0.7170	+0.547%	484,484	-0.907%
2024-11-13	0.7737	0.7762	0.6924	0.7131	-7.438%	494,779	-0.365%
2024-11-12	0.8081	0.8180	0.6901	0.7704	-3.579%	573,805	-7.775%
2024-11-11	0.7781	0.8561	0.7187	0.7990	+2.161%	829,657	-11.076%
2024-11-10	0.8419	1.1239	0.7386	0.7821	-5.429%	3,759,157	-9.155%
2024-11-09	0.6654	0.9517	0.6590	0.8270	+23.267%	2,776,530	-14.087%
2024-11-08	0.6703	0.6839	0.6197	0.6709	+1.176%	531,581	+5.903%
2024-11-07	0.6001	0.6910	0.5700	0.6631	+9.224%	841,638	+7.148%
2024-11-06	0.6072	0.6384	0.5691	0.6071	+0.513%	500,301	+17.032%
2024-11-05	0.5862	0.6127	0.5672	0.6040	+5.816%	91,237	+17.632%
2024-11-04	0.5806	0.6065	0.5678	0.5708	-1.739%	133,150	+24.474%
2024-11-03	0.6156	0.6194	0.5547	0.5809	-4.237%	148,700	+22.310%
2024-11-02	0.6198	0.6239	0.6020	0.6066	-0.866%	90,843	+17.128%
2024-11-01	0.6105	0.6129	0.5546	0.6119	+2.858%	83,715	+16.114%
2024-10-31	0.6241	0.6312	0.5835	0.5949	-4.968%	153,743	+19.432%
2024-10-30	0.6459	0.6578	0.6171	0.6260	-0.493%	224,003	+13.498%
2024-10-29	0.6519	0.6743	0.6203	0.6291	-2.917%	249,820	+12.939%
2024-10-28	0.6522	0.7200	0.5998	0.6480	-0.598%	298,168	+9.645%
2024-10-27	0.6325	0.6594	0.6153	0.6519	+2.371%	117,176	+8.989%
2024-10-26	0.6295	0.6491	0.5805	0.6368	+2.478%	116,759	+11.573%
2024-10-25	0.6686	0.6935	0.6158	0.6214	-7.046%	691,237	+14.339%
2024-10-24	0.6628	0.6899	0.6592	0.6685	+1.227%	94,806	+6.283%
2024-10-23	0.6583	0.6720	0.6512	0.6604	-1.594%	82,768	+7.586%
2024-10-22	0.6758	0.6965	0.6512	0.6711	-1.685%	297,464	+5.871%
2024-10-21	0.6881	0.7230	0.6701	0.6826	+0.382%	237,827	+4.087%
2024-10-20	0.6746	0.7047	0.6582	0.6800	-2.996%	342,525	+4.485%
2024-10-19	0.6795	0.7039	0.6665	0.7010	+0.632%	208,574	+1.355%
2024-10-18	0.6595	0.7900	0.6569	0.6966	+3.522%	653,988	+1.995%
2024-10-17	0.6777	0.7089	0.6531	0.6729	-2.124%	136,364	+5.588%
2024-10-16	0.6759	0.6988	0.6514	0.6875	+0.925%	100,126	+3.345%
2024-10-15	0.6962	0.7259	0.6613	0.6812	-4.406%	120,524	+4.301%
2024-10-14	0.6767	0.7408	0.6767	0.7126	+0.978%	235,672	-0.295%
2024-10-13	0.6925	0.7200	0.6711	0.7057	-0.423%	340,408	+0.680%
2024-10-12	0.6932	0.7501	0.6650	0.7087	+5.133%	418,383	+0.254%
2024-10-11	0.6687	0.7047	0.6597	0.6741	+1.889%	98,688	+5.400%
2024-10-10	0.6545	0.6748	0.6499	0.6616	+0.715%	117,515	+7.391%
2024-10-09	0.6699	0.6898	0.6283	0.6569	-2.638%	119,438	+8.160%
2024-10-08	0.6760	0.6925	0.6254	0.6747	-0.838%	106,990	+5.306%
2024-10-07	0.6928	0.7076	0.6759	0.6804	-2.717%	147,745	+4.424%
2024-10-06	0.6870	0.7042	0.6636	0.6994	+2.251%	45,121	+1.587%
2024-10-05	0.6928	0.7070	0.6555	0.6840	-3.102%	367,351	+3.874%
2024-10-04	0.6770	0.7380	0.6621	0.7059	+4.578%	359,765	+0.652%
2024-10-03	0.6928	0.7524	0.6705	0.6750	-1.718%	114,184	+5.259%
2024-10-02	0.6814	0.7632	0.6702	0.6868	+0.117%	101,520	+3.451%
2024-10-01	0.7156	0.7290	0.6501	0.6860	-4.324%	370,940	+3.571%
2024-09-30	0.7442	0.7805	0.6845	0.7170	-3.913%	278,126	-0.907%
2024-09-29	0.7559	0.7910	0.7325	0.7462	-2.406%	526,284	-4.784%
2024-09-28	0.7364	0.8756	0.7236	0.7646	+4.582%	1,799,897	-7.076%
2024-09-27	0.7295	0.7432	0.7172	0.7311	-0.774%	265,544	-2.818%
2024-09-26	0.7270	0.7430	0.7008	0.7368	+2.163%	387,038	-3.569%
2024-09-25	0.7156	0.7398	0.7049	0.7212	+1.577%	507,784	-1.484%
2024-09-24	0.7100	0.7307	0.6859	0.7100	-1.252%	333,297	+0.070%
2024-09-23	0.7156	0.7374	0.7075	0.7190	+0.028%	143,631	-1.182%
2024-09-22	0.7305	0.7388	0.6952	0.7188	-1.534%	277,882	-1.155%
2024-09-21	0.7121	0.7349	0.7040	0.7300	+2.788%	175,403	-2.671%
2024-09-20	0.7100	0.7384	0.6900	0.7102	-2.552%	130,334	+0.042%
2024-09-19	0.6911	0.7552	0.6851	0.7288	+6.146%	507,961	-2.511%
2024-09-18	0.7100	0.7222	0.6762	0.6866	-3.269%	286,250	+3.481%
2024-09-17	0.6970	0.7511	0.6915	0.7098	+0.681%	252,958	+0.099%
2024-09-16	0.7238	0.7238	0.6969	0.7050	-0.788%	155,514	+0.780%
2024-09-15	0.7222	0.7331	0.7026	0.7106	-1.319%	186,118	-0.014%
2024-09-14	0.7277	0.7700	0.7182	0.7201	-2.001%	313,997	-1.333%
2024-09-13	0.7168	0.7768	0.7053	0.7348	+3.800%	460,053	-3.307%
2024-09-12	0.7115	0.7251	0.6912	0.7079	-0.422%	316,877	+0.367%
2024-09-11	0.7315	0.7401	0.6582	0.7109	0.000%	235,819	-0.056%
2024-09-10	0.7336	0.8223	0.7020	0.7109	-1.823%	1,027,088	-0.056%
2024-09-09	0.7193	0.7599	0.6962	0.7241	+3.295%	312,221	-1.878%
2024-09-08	0.6949	0.7409	0.6754	0.7010	+2.336%	457,945	+1.355%
2024-09-07	0.6910	0.7200	0.6701	0.6850	+0.440%	517,328	+3.723%
2024-09-06	0.7850	0.7850	0.6570	0.6820	-11.198%	910,179	+4.179%
2024-09-05	0.6637	0.9237	0.6636	0.7680	+14.833%	2,988,338	-7.487%
2024-09-04	0.6648	0.7051	0.6501	0.6688	-0.816%	354,934	+6.235%
2024-09-03	0.7055	0.7343	0.6570	0.6743	-3.160%	277,113	+5.369%
2024-09-02	0.6945	0.7279	0.6677	0.6963	-1.094%	265,458	+2.039%
2024-09-01	0.7271	0.7445	0.6912	0.7040	-3.562%	377,669	+0.923%
2024-08-31	0.7612	0.7796	0.7009	0.7300	-5.146%	403,130	-2.671%
2024-08-30	0.7949	0.8122	0.7513	0.7696	-0.710%	407,606	-7.679%
2024-08-29	0.8113	0.8586	0.7700	0.7751	-3.953%	273,919	-8.334%
2024-08-28	0.8194	0.8361	0.7712	0.8070	+1.624%	272,127	-11.958%
2024-08-27	0.8231	0.8600	0.7557	0.7941	-5.689%	455,671	-10.528%
2024-08-26	0.8619	0.8643	0.8111	0.8420	-1.382%	463,609	-15.618%
2024-08-25	0.8756	0.9175	0.8159	0.8538	-1.295%	821,234	-16.784%
2024-08-24	0.8617	0.8984	0.8508	0.8650	-0.231%	602,063	-17.861%
2024-08-23	0.8485	0.9100	0.8232	0.8670	+3.214%	767,868	-18.051%
2024-08-22	0.8507	0.9100	0.8380	0.8400	-0.155%	1,026,783	-15.417%
2024-08-21	0.8423	0.8984	0.7785	0.8413	+0.514%	679,344	-15.547%
2024-08-20	0.8477	0.8708	0.8270	0.8370	-1.541%	403,130	-15.114%
2024-08-19	0.8755	0.9260	0.8231	0.8501	-1.972%	758,839	-16.422%
2024-08-18	0.9309	0.9596	0.8300	0.8672	-8.812%	1,298,803	-18.070%
2024-08-17	0.9073	1.0533	0.8500	0.9510	+5.374%	1,622,513	-25.289%
2024-08-16	0.9159	0.9832	0.8800	0.9025	-1.955%	606,907	-21.274%
2024-08-15	0.9829	0.9829	0.9011	0.9205	-6.415%	787,312	-22.814%
2024-08-14	1.0244	1.0675	0.9410	0.9836	-3.055%	661,880	-27.765%
2024-08-13	1.0123	1.0986	0.9490	1.0146	-0.236%	533,240	-29.972%
2024-08-12	1.0266	1.0965	0.9715	1.0170	-1.166%	958,159	-30.138%
2024-08-11	0.9777	1.2500	0.9399	1.0290	+3.075%	1,895,153	-30.952%
2024-08-10	1.0212	1.0440	0.9500	0.9983	-1.011%	490,923	-28.829%
2024-08-09	1.0312	1.0977	1.0000	1.0085	-2.560%	743,581	-29.549%
2024-08-08	0.9457	1.1220	0.9381	1.0350	+8.764%	1,341,163	-31.353%
2024-08-07	0.9762	1.3116	0.9249	0.9516	-2.938%	1,874,785	-25.336%
2024-08-06	0.9380	1.0950	0.9140	0.9804	+4.187%	1,465,473	-27.530%
2024-08-05	1.0541	1.0939	0.8421	0.9410	-9.788%	2,030,142	-24.495%
2024-08-04	1.1927	1.3000	1.0061	1.0431	-12.116%	2,259,893	-31.886%
2024-08-03	0.9743	1.3400	0.9422	1.1869	+23.635%	2,444,013	-40.138%
2024-08-02	1.0263	1.0377	0.9410	0.9600	-6.887%	523,040	-25.990%
2024-08-01	1.0508	1.0743	0.9666	1.0310	-1.707%	857,291	-31.086%
2024-07-31	1.1019	1.1966	1.0385	1.0489	-3.238%	1,104,231	-32.262%
2024-07-30	1.1630	1.4473	1.0733	1.0840	-7.745%	1,414,765	-34.456%
2024-07-29	1.2565	1.3356	1.1486	1.1750	-7.466%	981,764	-39.532%
2024-07-28	1.1913	1.5253	1.1726	1.2698	+6.482%	2,731,007	-44.046%
2024-07-27	1.3518	1.3776	1.1500	1.1925	-12.187%	2,248,613	-40.419%
2024-07-26	1.4400	1.6800	1.1870	1.3580	-5.694%	5,614,456	-47.680%
2024-07-25	0.9514	1.5999	0.8276	1.4400	+57.566%	5,768,690	-50.660%
2024-07-24	0.9750	1.0878	0.7901	0.9139	-4.002%	2,736,407	-22.256%
2024-07-23	1.0255	1.1207	0.8809	0.9520	-12.339%	1,768,406	-25.368%
2024-07-22	1.2107	1.2381	0.8950	1.0860	-8.586%	1,750,440	-34.576%
2024-07-21	1.3590	1.4099	1.0302	1.1880	-10.683%	1,484,693	-40.194%
2024-07-20	1.4216	1.4729	1.1827	1.3301	-9.897%	903,890	-46.583%
2024-07-19	1.4552	1.5450	1.3098	1.4762	+2.614%	531,504	-51.870%
2024-07-18	1.5040	1.5885	1.3025	1.4386	-2.732%	659,618	-50.612%
2024-07-17	1.6500	1.7153	1.3969	1.4790	-8.647%	838,085	-51.961%
2024-07-16	1.7895	1.8000	1.5744	1.6190	-5.938%	1,036,949	-56.115%
2024-07-15	1.8097	1.9820	1.4451	1.7212	-5.408%	1,069,331	-58.721%
2024-07-14	1.9824	2.1292	1.7800	1.8196	-8.815%	876,493	-60.953%
2024-07-13	2.2949	2.4000	1.6130	1.9955	-13.532%	2,362,992	-64.395%
2024-07-12	3.5475	4.6000	2.0001	2.3078	-35.358%	3,549,952	-69.213%
2024-07-11	1.3393	5.1445	1.1967	3.5701	+155.866%	6,924,656	-80.099%
2024-07-10	0.6899	1.5019	0.6532	1.3953	+107.141%	1,249,525	-49.079%
2024-07-09	0.6979	0.6980	0.6578	0.6736	+1.906%	19,712	+5.478%
2024-07-08	0.6326	0.6728	0.6165	0.6610	+2.481%	58,807	+7.489%
2024-07-07	0.6982	0.6982	0.6392	0.6450	-2.715%	8,385	+10.155%
2024-07-06	0.6596	0.7058	0.6461	0.6630	+2.236%	6,483	+7.164%
2024-07-05	0.6932	0.7079	0.6014	0.6485	-6.529%	46,629	+9.561%
2024-07-04	0.8183	0.8183	0.6788	0.6938	-7.444%	42,561	+2.407%
2024-07-03	0.7704	0.8173	0.7362	0.7496	-3.675%	27,272	-5.216%
2024-07-02	0.7722	0.8200	0.7722	0.7782	-2.628%	32,269	-8.700%
2024-07-01	0.7944	0.8230	0.7703	0.7992	+1.267%	83,529	-11.099%
2024-06-30	0.7703	0.8126	0.7703	0.7892	+1.753%	10,744	-9.972%
2024-06-29	0.8031	0.8252	0.7703	0.7756	-5.009%	35,944	-8.394%
2024-06-28	0.8334	0.8348	0.8085	0.8165	-0.293%	24,359	-12.982%
2024-06-27	0.7890	0.8397	0.7601	0.8189	+5.122%	26,683	-13.237%
2024-06-26	0.8158	0.8338	0.7735	0.7790	-3.684%	8,880	-8.793%
2024-06-25	0.7716	0.8184	0.7530	0.8088	+7.012%	34,759	-12.154%
2024-06-24	0.7616	0.8080	0.7336	0.7558	-6.402%	13,720	-5.994%
2024-06-23	0.8185	0.8250	0.7759	0.8075	-0.566%	85,316	-12.012%
2024-06-22	0.8098	0.8327	0.7948	0.8121	-0.049%	12,350	-12.511%
2024-06-21	0.8321	0.8631	0.7797	0.8125	-1.396%	13,355	-12.554%
2024-06-20	0.8347	0.8630	0.8080	0.8240	+0.243%	64,901	-13.774%
2024-06-19	0.8196	0.8657	0.8063	0.8220	+1.232%	62,636	-13.564%
2024-06-18	0.8487	0.8521	0.7960	0.8120	-4.896%	79,216	-12.500%
2024-06-17	0.8879	0.9053	0.8501	0.8538	-5.438%	42,596	-16.784%
2024-06-16	0.9061	0.9210	0.8259	0.9029	+0.122%	24,425	-21.309%
2024-06-15	0.8834	0.9069	0.8834	0.9018	+0.884%	31,442	-21.213%
2024-06-14	0.9090	0.9110	0.8162	0.8939	+0.213%	39,444	-20.517%
2024-06-13	0.9220	0.9292	0.8780	0.8920	-0.911%	39,099	-20.348%
2024-06-12	0.9031	0.9301	0.8689	0.9002	+3.092%	27,196	-21.073%
2024-06-11	0.9271	0.9491	0.8519	0.8732	-4.932%	146,136	-18.633%
2024-06-10	0.9292	0.9752	0.9142	0.9185	-2.794%	30,269	-22.646%
2024-06-09	0.9389	0.9780	0.9143	0.9449	+0.106%	111,505	-24.807%
2024-06-08	0.9746	1.0236	0.9269	0.9439	-2.227%	67,083	-24.727%
2024-06-07	1.0793	1.0793	0.9650	0.9654	-8.993%	52,324	-26.404%
2024-06-06	1.0525	1.0919	1.0147	1.0608	+2.187%	122,964	-33.022%
2024-06-05	0.9652	1.0753	0.9652	1.0381	+7.353%	139,548	-31.558%
2024-06-04	0.9655	0.9964	0.9600	0.9670	+0.072%	22,464	-26.525%
2024-06-03	0.9838	1.0028	0.9317	0.9663	-1.237%	28,725	-26.472%
2024-06-02	0.9977	1.0019	0.9640	0.9784	-1.579%	27,635	-27.381%
2024-06-01	0.9957	1.0030	0.9112	0.9941	-0.887%	70,445	-28.528%
2024-05-31	1.0022	1.0240	0.9995	1.0030	+0.030%	18,916	-29.163%
2024-05-30	1.0049	1.0160	0.9826	1.0027	+0.100%	19,237	-29.141%
2024-05-29	1.0399	1.0450	0.9802	1.0017	-2.082%	53,316	-29.071%
2024-05-28	1.0295	1.0590	1.0082	1.0230	-1.255%	61,350	-30.547%
2024-05-27	1.0144	1.0547	1.0144	1.0360	+0.407%	32,076	-31.419%
2024-05-26	1.0284	1.0644	1.0064	1.0318	+1.876%	27,559	-31.140%
2024-05-25	0.9987	1.0284	0.9268	1.0128	-0.364%	76,753	-29.848%
2024-05-24	1.0241	1.0283	0.9746	1.0165	+1.185%	85,310	-30.103%
2024-05-23	1.0319	1.0785	0.9768	1.0046	-4.858%	166,964	-29.275%
2024-05-22	1.0569	1.1075	1.0289	1.0559	+0.085%	105,304	-32.711%
2024-05-21	1.0491	1.1013	1.0248	1.0550	+2.646%	74,805	-32.654%
2024-05-20	0.9508	1.0491	0.9285	1.0278	+7.063%	126,345	-30.872%
2024-05-19	0.9773	0.9966	0.9500	0.9600	-2.962%	32,888	-25.990%
2024-05-18	1.0072	1.0097	0.9846	0.9893	-1.767%	29,575	-28.182%
2024-05-17	0.9747	1.0645	0.9649	1.0071	+3.102%	281,507	-29.451%
2024-05-16	1.0028	1.0329	0.9508	0.9768	-2.777%	77,694	-27.262%
2024-05-15	0.9856	1.0102	0.9504	1.0047	+4.765%	80,800	-29.282%
2024-05-14	0.9870	1.0055	0.9550	0.9590	-2.541%	45,895	-25.912%
2024-05-13	1.0179	1.0283	0.9760	0.9840	-3.006%	151,497	-27.795%
2024-05-12	1.0037	1.0494	1.0021	1.0145	+0.158%	7,074	-29.966%
2024-05-11	1.0084	1.0425	1.0038	1.0129	+0.357%	33,180	-29.855%
2024-05-10	1.0294	1.0815	1.0001	1.0093	-2.915%	57,562	-29.605%
2024-05-09	1.0249	1.0814	0.9999	1.0396	+0.883%	21,593	-31.656%
2024-05-08	1.0551	1.0551	1.0197	1.0305	-1.388%	22,907	-31.053%
2024-05-07	1.0492	1.1308	1.0167	1.0450	+0.096%	157,944	-32.010%
2024-05-06	1.0819	1.1090	0.9894	1.0440	-3.681%	200,730	-31.944%
2024-05-05	1.0613	1.1028	1.0197	1.0839	+2.808%	89,687	-34.450%
2024-05-04	1.0730	1.1038	1.0406	1.0543	-1.889%	53,268	-32.609%
2024-05-03	1.0274	1.0815	0.9749	1.0746	+5.903%	36,593	-33.882%
2024-05-02	0.9443	1.0514	0.9443	1.0147	+5.852%	45,575	-29.979%
2024-05-01	0.9599	0.9772	0.8767	0.9586	-0.239%	78,038	-25.881%
2024-04-30	1.0453	1.0608	0.9460	0.9609	-8.660%	21,332	-26.059%
2024-04-29	1.0958	1.1076	1.0217	1.0520	-4.450%	54,534	-32.462%
2024-04-28	1.0996	1.1135	1.0783	1.1010	+0.273%	82,106	-35.468%
2024-04-27	1.1159	1.1446	1.0831	1.0980	-1.877%	42,365	-35.291%
2024-04-26	1.1485	1.1657	1.1181	1.1190	-1.496%	22,631	-36.506%
2024-04-25	1.1012	1.1657	1.0942	1.1360	+1.420%	65,564	-37.456%
2024-04-24	1.2176	1.2265	1.1024	1.1201	-6.580%	11,749	-36.568%

.dark-mode .K5qc9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5qc9R{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDBIT / United States dollarcrypto

BITUSD
BIT / United States dollar
crypto