Dark

Check out our API

BITOUSD20221230
ProShares Bitcoin Strategy ETF December 2022 Futures (FTX:BITO-1230)
crypto

Inactive

Nov 11, 2022 8:29:00 PM EST

13.17USD+19.727%(+2.17)80

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	13.1700	13.1700	13.1700	13.1700	+19.727%	8	0.000%
2022-11-11	9.5750	253.4550	9.0500	11.0000	-15.385%	38,646	+19.727%
2022-11-10	12.5000	13.8300	12.5000	13.0000	+2.767%	1,425,358	+1.308%
2022-10-31	12.7450	12.8950	12.3650	12.6500	+1.934%	6	+4.111%
2022-10-25	11.9150	12.6300	11.8250	12.4100	+4.947%	0.8854903	+6.124%
2022-10-21	11.8250	11.9350	11.6100	11.8250	0.000%	27	+11.374%
2022-10-20	11.9000	12.5550	11.7000	11.8250	-1.335%	0.50383453	+11.374%
2022-10-18	12.0950	12.1450	11.8200	11.9850	-0.909%	2	+9.887%
2022-10-17	11.7550	12.1350	11.7550	12.0950	+2.892%	2	+8.888%
2022-10-16	11.8600	12.0200	11.7450	11.7550	-1.052%	0.27	+12.037%
2022-10-14	11.9250	12.2300	11.8450	11.8800	-0.461%	0.36259074	+10.859%
2022-10-13	11.7750	12.0350	11.2100	11.9350	+2.052%	30	+10.348%
2022-10-11	11.8100	11.8350	11.5600	11.6950	-0.974%	12	+12.612%
2022-10-10	12.0200	12.0900	11.7550	11.8100	-2.316%	117	+11.516%
2022-10-07	12.3900	12.6100	11.9300	12.0900	-2.421%	60	+8.933%
2022-10-06	12.5350	12.6150	12.3000	12.3900	-0.999%	1	+6.295%
2022-10-05	12.5600	12.6150	12.2300	12.5150	-0.358%	1	+5.234%
2022-10-04	12.1050	12.6200	11.8750	12.5600	+3.759%	112	+4.857%
2022-10-03	12.0700	12.3050	11.7500	12.1050	-0.206%	34	+8.798%
2022-09-30	12.0500	12.4450	11.6700	12.1300	+2.927%	49	+8.574%
2022-09-26	11.6925	11.9075	11.5925	11.7850	0.000%	95	+11.752%

Share