Dark

BITOUSD20220930
ProShares Bitcoin Strategy ETF September 2022 Futures (FTX:BITO-0930)
crypto

Inactive

Sep 28, 2022 7:01:00 AM EDT

11.73USD+2.536%(+0.29)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-28	11.7250	12.1150	11.4300	11.9500	+4.504%	0.35325539	0.000%
2022-09-21	11.6500	12.1500	11.2700	11.4350	-5.457%	0.18037441	+4.504%
2022-09-16	12.0950	12.2100	11.9150	12.0950	0.000%	34	-1.199%
2022-09-15	12.5250	13.1100	12.0550	12.0950	-7.883%	0.31162641	-1.199%
2022-09-09	11.8150	13.2350	11.7200	13.1300	+11.602%	0.15490351	-8.987%
2022-09-07	11.5300	11.9100	11.4800	11.7650	+2.038%	0.25545442	+1.572%
2022-09-06	12.1950	12.5250	11.4750	11.5300	-7.944%	0.08761891	+3.643%
2022-08-27	12.6250	12.7150	12.0550	12.5250	-5.579%	2	-4.591%
2022-08-25	13.4900	13.4900	13.1950	13.2650	-1.668%	0.07968961	-9.913%
2022-08-24	13.1900	13.4900	13.1000	13.4900	+2.274%	3	-11.416%
2022-08-23	13.0900	13.3550	13.0100	13.1900	+0.764%	4	-9.401%
2022-08-22	13.1050	13.1950	12.8650	13.0900	+1.042%	0.45682759	-8.709%
2022-08-19	14.4450	14.4450	12.9550	12.9550	-10.315%	3	-7.758%
2022-08-18	14.3000	14.5150	14.2900	14.4450	+0.767%	3	-17.272%
2022-08-17	14.8550	14.9450	14.2900	14.3350	-3.501%	0.20946982	-16.638%
2022-08-16	14.9750	15.1050	14.6750	14.8550	-1.818%	2	-19.556%
2022-08-14	15.1150	15.6000	15.1000	15.1300	+1.612%	13	-21.018%
2022-08-11	14.8200	15.4100	14.8200	14.8900	+0.472%	1	-19.745%
2022-08-08	14.4350	15.0350	14.4300	14.8200	+2.703%	2	-19.366%
2022-08-05	14.0550	14.5500	14.0550	14.4300	+0.980%	2	-17.186%
2022-08-02	14.5300	14.9700	14.1050	14.2900	-4.542%	1	-16.375%
2022-07-30	14.8450	15.3950	14.7450	14.9700	+0.842%	0.4442873	-20.174%
2022-07-29	14.7900	15.0400	14.6500	14.8450	+0.372%	0.14018862	-19.502%
2022-07-28	14.1200	14.9900	14.1200	14.7900	+11.496%	0.14161845	-19.202%
2022-07-25	14.0800	14.1200	13.2300	13.2650	-5.788%	0.02085929	-9.913%
2022-07-24	14.1800	14.2750	14.0800	14.0800	-1.158%	0.01990809	-15.128%
2022-07-21	14.2800	14.4100	13.6400	14.2450	+18.609%	499	-16.111%
2022-07-01	12.3150	13.0700	11.8100	12.0100	-4.645%	4	-0.500%
2022-06-28	12.8275	13.1650	12.5500	12.5950	0.000%	4	-5.121%

.dark-mode .YTfDLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTfDLp{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSD20220930ProShares Bitcoin Strategy ETF September 2022 Futures (FTX:BITO-0930)crypto

BITOUSD20220930
ProShares Bitcoin Strategy ETF September 2022 Futures (FTX:BITO-0930)
crypto