Dark

BITOUSD20220624
ProShares Bitcoin Strategy ETF June 2022 Futures (FTX:BITO-0624)
crypto

Inactive

Jun 24, 2022 5:48:00 AM EDT

13.14USD+2.298%(+0.30)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	13.0150	13.1400	12.7800	13.1350	+2.298%	2	0.000%
2022-06-20	12.9250	13.2250	12.3350	12.8400	+0.312%	0.29501953	+2.298%
2022-06-16	13.9600	14.0500	12.6850	12.8000	-8.309%	0.15053117	+2.617%
2022-06-15	13.9400	14.0800	12.6200	13.9600	-1.063%	16	-5.910%
2022-06-13	17.4450	17.4450	13.9600	14.1100	-19.117%	20	-6.910%
2022-06-12	18.2150	18.2400	17.4450	17.4450	-6.811%	12	-24.706%
2022-06-09	18.7200	19.0100	18.7050	18.7200	0.000%	30	-29.834%
2022-06-08	19.4350	19.4600	18.7200	18.7200	-3.679%	96	-29.834%
2022-06-07	19.7300	19.7300	18.3550	19.4350	-1.495%	3,137	-32.416%
2022-06-06	18.6150	20.6650	18.3400	19.7300	+7.579%	132	-33.426%
2022-06-03	19.0950	19.5350	18.3400	18.3400	-1.557%	0.21808236	-28.381%
2022-06-01	19.9750	20.2050	18.3750	18.6300	-6.733%	126	-29.495%
2022-05-31	18.1900	20.2050	18.1900	19.9750	+9.632%	2,421	-34.243%
2022-05-30	17.9250	19.1200	17.8700	18.2200	+1.902%	4,419	-27.909%
2022-05-27	18.3450	18.6250	17.6150	17.8800	-3.508%	0.20199557	-26.538%
2022-05-25	18.4050	18.7000	18.2800	18.5300	+0.679%	0.42079986	-29.115%
2022-05-24	18.4900	18.6000	18.0600	18.4050	-2.438%	5	-28.634%
2022-05-19	18.0150	19.0300	17.8300	18.8650	+4.718%	3	-30.374%
2022-05-18	18.9400	19.2400	17.9050	18.0150	-4.783%	256	-27.089%
2022-05-14	18.6100	18.9400	18.6100	18.9200	+1.666%	1	-30.576%
2022-05-13	18.0750	19.4150	18.0450	18.6100	+2.960%	19	-29.420%
2022-05-12	17.9850	18.5500	16.9500	18.0750	+0.500%	1,237	-27.331%
2022-05-11	19.3850	19.9850	17.4650	17.9850	-7.222%	10	-26.967%
2022-05-10	18.9250	20.1750	18.7100	19.3850	+3.002%	18	-32.241%
2022-05-09	22.3550	22.7150	17.5150	18.8200	-15.813%	475	-30.207%
2022-05-07	22.5350	22.5350	22.2900	22.3550	-0.799%	0.22893867	-41.244%
2022-05-06	22.7550	22.9100	22.0400	22.5350	-0.967%	13	-41.713%
2022-05-05	24.8950	24.8950	22.2250	22.7550	-8.596%	32	-42.276%
2022-05-04	23.4500	24.9850	23.2750	24.8950	+6.162%	8	-47.238%
2022-05-03	24.1450	24.1450	23.1750	23.4500	-2.798%	0.67726155	-43.987%
2022-05-02	24.0750	24.4200	23.7950	24.1250	+0.208%	7	-45.554%
2022-05-01	24.0500	24.1600	23.9850	24.0750	+0.104%	1	-45.441%
2022-04-30	24.2150	24.4650	24.0400	24.0500	-0.681%	0.76953484	-45.385%
2022-04-29	24.8200	24.8750	23.8850	24.2150	-2.438%	4	-45.757%
2022-04-28	24.5200	25.3200	24.3750	24.8200	+1.223%	11	-47.079%
2022-04-27	23.9050	24.7050	23.8750	24.5200	+2.573%	5	-46.431%
2022-04-26	25.3350	25.6050	23.6800	23.9050	-5.644%	7	-45.053%
2022-04-25	24.6400	25.3650	23.9900	25.3350	+2.821%	4	-48.155%
2022-04-24	24.8600	24.8600	24.5900	24.6400	-0.885%	0.11970036	-46.692%
2022-04-22	25.4050	25.4900	24.5850	24.8600	-2.145%	0.93614933	-47.164%
2022-04-21	25.9800	26.9550	25.0200	25.4050	-2.213%	11	-48.298%
2022-04-20	25.9450	26.4550	25.6700	25.9800	-0.173%	12	-49.442%
2022-04-19	25.6600	26.1850	25.5300	26.0250	+1.422%	209	-49.529%
2022-04-18	25.0350	25.7000	24.3500	25.6600	+2.272%	4,216	-48.811%
2022-04-14	25.8250	25.8650	24.8000	25.0900	-2.846%	0.80839615	-47.648%
2022-04-13	24.9450	25.9400	24.8300	25.8250	+3.528%	0.91631895	-49.138%
2022-04-12	24.7450	25.3500	24.5750	24.9450	+0.808%	0.71092828	-47.344%
2022-04-11	26.3850	26.4250	24.6050	24.7450	-6.216%	3	-46.919%
2022-04-10	26.3450	26.4500	26.2200	26.3850	+0.152%	0.38058883	-50.218%
2022-04-09	26.6300	26.8500	26.1850	26.3450	-1.070%	0.14844104	-50.142%
2022-04-08	27.2650	27.5450	26.5300	26.6300	-2.329%	0.08019577	-50.676%
2022-04-07	27.0600	27.3950	26.9750	27.2650	+0.758%	0.83600723	-51.825%
2022-04-06	28.6000	28.6650	27.0350	27.0600	-5.385%	6	-51.460%
2022-04-05	28.8000	29.7050	28.5300	28.6000	-0.694%	5	-54.073%
2022-04-04	29.2200	29.3600	28.3250	28.8000	-1.437%	1	-54.392%
2022-04-01	28.6050	29.3450	28.1350	29.2200	+2.150%	0.10110727	-55.048%
2022-03-31	29.6150	29.8800	28.4400	28.6050	-3.410%	2	-54.081%
2022-03-30	29.9250	30.1800	29.4450	29.6150	-1.036%	0.65297568	-55.647%
2022-03-29	29.7500	30.2500	29.6550	29.9250	+0.588%	1	-56.107%
2022-03-28	28.5350	30.3200	28.5300	29.7500	+4.258%	2	-55.849%
2022-03-27	28.0350	28.5350	28.0100	28.5350	0.000%	0.79785437	-53.969%

.dark-mode .phs5C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phs5C9{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSD20220624ProShares Bitcoin Strategy ETF June 2022 Futures (FTX:BITO-0624)crypto

BITOUSD20220624
ProShares Bitcoin Strategy ETF June 2022 Futures (FTX:BITO-0624)
crypto