Dark

BITOUSD20220325
ProShares Bitcoin Strategy ETF March 2022 Futures (FTX:BITO-0325)
crypto

Inactive

Mar 25, 2022

27.84USD+0.415%(+0.12)6,3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	27.7200	28.9950	27.0050	27.8350	+0.415%	6,363	0.000%
2022-03-24	27.0250	27.9400	26.9250	27.7200	+2.572%	1,020	+0.415%
2022-03-23	26.8500	27.0750	26.4700	27.0250	+0.708%	657	+2.997%
2022-03-22	25.9800	27.3300	25.9750	26.8350	+3.291%	292	+3.726%
2022-03-21	26.4900	26.4900	25.7150	25.9800	-1.925%	2	+7.140%
2022-03-19	26.3850	26.5200	26.3850	26.4900	+0.398%	0.38035896	+5.077%
2022-03-18	25.7950	26.7200	25.3750	26.3850	+2.287%	7,890	+5.496%
2022-03-17	26.0800	26.2300	25.6550	25.7950	-1.093%	1,984	+7.909%
2022-03-16	24.8950	26.1950	24.8900	26.0800	+4.760%	15,195	+6.729%
2022-03-15	24.9850	25.4600	24.2400	24.8950	-0.360%	6,702	+11.810%
2022-03-14	25.0250	25.1550	24.2300	24.9850	-0.160%	5,234	+11.407%
2022-03-13	24.9250	25.0250	24.7700	25.0250	+0.401%	31	+11.229%
2022-03-12	24.4050	25.0150	24.4050	24.9250	+2.131%	404	+11.675%
2022-03-11	24.8850	25.3150	24.1550	24.4050	-1.929%	4,760	+14.054%
2022-03-10	26.4900	27.0500	24.4400	24.8850	-6.059%	19,679	+11.855%
2022-03-09	24.5000	26.9300	24.4350	26.4900	+8.122%	942	+5.077%
2022-03-08	23.9150	24.9600	23.8100	24.5000	+2.446%	2,337	+13.612%
2022-03-07	24.1000	24.9400	23.4700	23.9150	-0.768%	7,676	+16.391%
2022-03-06	23.9150	24.2750	23.6800	24.1000	+0.753%	87	+15.498%
2022-03-05	23.8350	24.6750	23.6800	23.9200	+0.483%	32	+16.367%
2022-03-04	26.6750	26.8250	23.7950	23.8050	-11.009%	647	+16.929%
2022-03-03	27.7600	27.8850	26.4600	26.7500	-3.656%	17,306	+4.056%
2022-03-02	28.1000	28.6900	27.4950	27.7650	-1.192%	4,751	+0.252%
2022-03-01	27.2150	28.3650	27.1750	28.1000	+3.252%	2,427	-0.943%
2022-02-28	25.0500	27.2800	23.9800	27.2150	+8.643%	3,181	+2.278%
2022-02-26	24.6800	25.0600	24.6800	25.0500	+1.499%	445	+11.118%
2022-02-25	24.3000	25.0150	24.0750	24.6800	+1.564%	5,373	+12.784%
2022-02-24	23.5900	24.9100	22.0000	24.3000	+3.185%	5,416	+14.547%
2022-02-23	24.1150	24.7300	23.4250	23.5500	-2.404%	5,231	+18.195%
2022-02-22	24.5200	25.6850	23.5050	24.1300	-1.591%	14,613	+15.354%
2022-02-20	25.2350	25.2350	24.5200	24.5200	-2.833%	160	+13.520%
2022-02-18	25.7000	25.8250	24.9650	25.2350	-1.809%	3,770	+10.303%
2022-02-17	27.8400	27.9700	25.2850	25.7000	-7.687%	1,912	+8.307%
2022-02-16	28.1600	28.1700	27.4500	27.8400	-1.136%	712	-0.018%
2022-02-15	26.8300	28.2900	26.7650	28.1600	+4.957%	1,230	-1.154%
2022-02-14	26.8800	27.1450	26.4750	26.8300	-0.868%	1,667	+3.746%
2022-02-11	28.2850	28.4150	26.6650	27.0650	-4.313%	640	+2.845%
2022-02-10	28.2100	29.0250	27.4300	28.2850	+0.266%	31,212	-1.591%
2022-02-09	28.0100	28.4100	27.5450	28.2100	+0.714%	7,030	-1.329%
2022-02-08	27.8750	28.7050	27.1000	28.0100	+0.484%	22,794	-0.625%
2022-02-07	27.1350	28.2050	26.8500	27.8750	+2.689%	15,693	-0.143%
2022-02-06	26.9800	27.1700	26.8100	27.1450	+0.612%	317	+2.542%
2022-02-05	26.1600	27.0850	26.0550	26.9800	+3.115%	781	+3.169%
2022-02-04	23.4750	26.2000	23.3650	26.1650	+11.459%	27,504	+6.383%
2022-02-03	23.2500	23.4800	22.9200	23.4750	+0.924%	6,157	+18.573%
2022-02-02	24.5100	24.5300	23.1600	23.2600	-5.100%	9,670	+19.669%
2022-02-01	24.3000	24.8100	24.0750	24.5100	+0.864%	6,240	+13.566%
2022-01-31	24.0700	24.4950	23.3450	24.3000	+0.956%	142	+14.547%
2022-01-30	24.2800	24.2800	23.7450	24.0700	-0.865%	56	+15.642%
2022-01-29	23.9150	24.2800	23.9150	24.2800	+1.526%	256	+14.642%
2022-01-28	23.3450	23.9500	22.7800	23.9150	+2.442%	6,427	+16.391%
2022-01-27	23.3100	23.5500	22.4500	23.3450	+0.150%	6,028	+19.233%
2022-01-26	23.3100	24.5850	23.0200	23.3100	0.000%	12,316	+19.412%
2022-01-25	23.2400	23.7450	22.7800	23.3100	+0.301%	6,556	+19.412%
2022-01-24	22.9800	23.7250	20.9350	23.2400	+1.131%	1,349	+19.772%
2022-01-22	22.9600	23.0850	22.9450	22.9800	+0.087%	22	+21.127%
2022-01-21	25.6250	26.1250	22.8750	22.9600	-10.400%	158,106	+21.233%
2022-01-20	26.3150	27.5000	25.6100	25.6250	-2.622%	4,369	+8.624%
2022-01-19	26.7500	26.9850	26.1350	26.3150	-1.626%	773	+5.776%
2022-01-18	27.4250	27.5700	26.0650	26.7500	-2.461%	612	+4.056%
2022-01-17	27.3650	27.6400	26.8900	27.4250	+0.219%	1,935	+1.495%
2022-01-16	27.4550	27.5650	27.3550	27.3650	-0.328%	390	+1.718%
2022-01-15	27.3100	27.4550	27.3100	27.4550	+0.531%	186	+1.384%
2022-01-14	26.8950	27.4400	26.2500	27.3100	+1.562%	50,893	+1.922%
2022-01-13	27.7200	27.9650	26.6650	26.8900	-2.994%	55,136	+3.514%
2022-01-12	27.0000	27.8000	26.7600	27.7200	+2.667%	7,677	+0.415%
2022-01-11	26.3250	27.2150	26.0150	27.0000	+2.623%	8,657	+3.093%
2022-01-10	26.3750	26.6200	24.9200	26.3100	-0.228%	504	+5.796%
2022-01-09	26.0850	26.6200	26.0850	26.3700	+1.093%	0.01009927	+5.556%
2022-01-08	26.3750	26.4350	25.4450	26.0850	-1.100%	18	+6.709%
2022-01-07	27.2600	27.2700	25.7100	26.3750	-3.247%	19	+5.536%
2022-01-06	27.4350	27.6900	26.7300	27.2600	-0.638%	2	+2.109%
2022-01-05	28.9900	29.6400	27.3350	27.4350	-5.364%	17	+1.458%
2022-01-04	29.2650	30.0650	28.7700	28.9900	-0.940%	45	-3.984%
2022-01-03	30.0400	30.1200	28.8550	29.2650	-9.185%	170	-4.886%
2021-12-23	30.8850	32.6100	30.4275	32.2250	0.000%	322	-13.623%

.dark-mode .KlDNNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlDNNc{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSD20220325ProShares Bitcoin Strategy ETF March 2022 Futures (FTX:BITO-0325)crypto

BITOUSD20220325
ProShares Bitcoin Strategy ETF March 2022 Futures (FTX:BITO-0325)
crypto