Dark

BITOUSD20211231
ProShares Bitcoin Strategy ETF December 2021 Futures (FTX:BITO-20211231)
crypto

Inactive

Dec 31, 2021

29.08USD-2.417%(-0.72)2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	29.7950	30.6450	28.9000	29.0750	-2.417%	211	0.000%
2021-12-30	29.3400	30.2900	28.9500	29.7950	+1.551%	824	-2.417%
2021-12-29	30.1500	30.4650	29.2050	29.3400	-2.687%	1,318	-0.903%
2021-12-28	32.2650	32.7900	29.9850	30.1500	-6.308%	81	-3.566%
2021-12-27	32.4300	32.9900	32.0700	32.1800	-0.771%	69	-9.649%
2021-12-26	32.1600	32.4600	32.1600	32.4300	+0.840%	216	-10.345%
2021-12-24	32.3400	32.5200	32.1600	32.1600	-0.510%	111	-9.593%
2021-12-23	30.8350	32.5750	30.5650	32.3250	+4.832%	656	-10.054%
2021-12-22	30.9550	31.2350	30.7850	30.8350	-0.436%	8,263	-5.708%
2021-12-21	29.8150	31.2450	29.6750	30.9700	+3.944%	1,606	-6.119%
2021-12-20	29.7800	29.9500	28.8600	29.7950	+0.050%	266	-2.417%
2021-12-19	29.7700	30.8100	29.7450	29.7800	+0.034%	52	-2.367%
2021-12-18	29.7050	29.8600	29.2500	29.7700	+0.219%	174	-2.335%
2021-12-17	30.2200	30.3300	28.7850	29.7050	-1.704%	925	-2.121%
2021-12-16	31.0400	31.3200	30.1750	30.2200	-2.642%	349	-3.789%
2021-12-15	30.6500	31.4100	29.6300	31.0400	+1.272%	0.95798002	-6.331%
2021-12-14	29.5800	30.8000	29.4100	30.6500	+3.617%	51	-5.139%
2021-12-13	30.6500	31.0500	29.0200	29.5800	-3.491%	30	-1.707%
2021-12-11	30.3700	30.6500	30.2050	30.6500	+0.922%	0.56702803	-5.139%
2021-12-10	30.2200	31.6600	30.0400	30.3700	+0.496%	49	-4.264%
2021-12-09	32.0600	32.2350	30.0400	30.2200	-5.739%	38	-3.789%
2021-12-08	32.2300	32.5400	31.0600	32.0600	-0.527%	117	-9.311%
2021-12-07	32.2000	33.0700	32.0200	32.2300	+0.093%	222	-9.789%
2021-12-06	33.7150	33.7150	30.0500	32.2000	-4.494%	740	-9.705%
2021-12-05	32.6600	33.7150	32.6600	33.7150	+3.230%	0.16168648	-13.762%
2021-12-04	33.9500	35.9300	29.0800	32.6600	-3.800%	1,315	-10.977%
2021-12-03	35.8700	38.1450	32.9500	33.9500	-5.353%	20,614	-14.359%
2021-12-02	36.6300	37.4100	34.6300	35.8700	-2.075%	36,582	-18.943%
2021-12-01	36.5300	37.9550	35.5700	36.6300	+0.274%	4,606	-20.625%
2021-11-30	37.0200	39.6000	34.9400	36.5300	-1.324%	2,711	-20.408%
2021-11-29	34.9650	38.0400	34.3700	37.0200	+5.877%	323	-21.461%
2021-11-28	34.9700	36.4450	34.1200	34.9650	-0.014%	51	-16.845%
2021-11-27	34.6300	36.9350	33.5200	34.9700	+0.982%	1,402	-16.857%
2021-11-26	37.2600	38.2650	34.1200	34.6300	-7.059%	25,534	-16.041%
2021-11-25	36.6700	38.0800	35.9900	37.2600	+1.609%	2,695	-21.967%
2021-11-24	37.0200	37.2000	35.8950	36.6700	-0.945%	20,238	-20.712%
2021-11-23	36.1300	37.6900	35.7850	37.0200	+2.463%	63,070	-21.461%
2021-11-22	37.8350	37.8900	35.7700	36.1300	-4.506%	33,759	-19.527%
2021-11-21	37.6900	37.8550	37.6850	37.8350	+0.385%	225	-23.153%
2021-11-20	37.1900	37.7200	37.1900	37.6900	+1.344%	1,317	-22.858%
2021-11-19	37.0100	38.6550	34.6300	37.1900	+0.486%	32,090	-21.820%
2021-11-18	38.7100	40.8450	36.4000	37.0100	-4.392%	55,697	-21.440%
2021-11-17	38.7550	41.1250	37.5200	38.7100	-0.116%	40,383	-24.890%
2021-11-16	40.9250	40.9250	35.6700	38.7550	-5.302%	35,427	-24.977%
2021-11-15	41.9950	42.9200	40.9250	40.9250	-2.548%	9,499	-28.955%
2021-11-14	41.4900	41.9950	41.4700	41.9950	+1.217%	53	-30.766%
2021-11-13	41.3450	42.2250	41.1200	41.4900	+0.351%	884	-29.923%
2021-11-12	42.0350	42.4550	40.2700	41.3450	-1.641%	12,676	-29.677%
2021-11-11	42.0300	42.6100	41.0500	42.0350	0.000%	10,698	-30.831%
2021-11-10	43.4400	45.3300	41.3700	42.0350	-3.234%	52,064	-30.831%
2021-11-09	44.2250	45.1700	42.1100	43.4400	-1.775%	359,194	-33.069%
2021-11-08	39.9800	44.5750	39.6900	44.2250	+10.618%	293,241	-34.257%
2021-11-07	39.2000	40.4300	39.0450	39.9800	+1.990%	877	-27.276%
2021-11-06	39.2800	39.5700	38.4800	39.2000	-0.204%	168	-25.829%
2021-11-05	39.3100	39.8800	39.1000	39.2800	-0.076%	689	-25.980%
2021-11-04	40.7350	41.4900	38.4300	39.3100	-3.498%	7,528	-26.037%
2021-11-03	40.9050	41.3550	39.3400	40.7350	-0.416%	216,713	-28.624%
2021-11-02	39.1900	41.9400	39.0650	40.9050	+4.376%	379,329	-28.921%
2021-11-01	40.1250	41.0150	38.6450	39.1900	-2.330%	28,080	-25.810%
2021-10-31	40.8050	40.9700	38.8850	40.1250	-1.666%	82	-27.539%
2021-10-30	40.2800	40.9800	39.5750	40.8050	+1.303%	117	-28.746%
2021-10-29	39.3000	40.7750	38.6550	40.2800	+2.572%	2,091	-27.818%
2021-10-28	37.8100	40.1350	37.7000	39.2700	+3.861%	1,606	-25.961%
2021-10-27	38.9000	39.3550	37.5750	37.8100	-2.827%	115	-23.102%
2021-10-26	41.0050	41.1350	38.6950	38.9100	-5.063%	76	-25.276%
2021-10-25	39.4000	41.4300	39.3350	40.9850	+4.023%	78	-29.059%
2021-10-24	39.8350	39.9400	39.3300	39.4000	-0.993%	7	-26.206%
2021-10-23	39.5900	39.9400	38.7650	39.7950	+0.518%	93	-26.938%
2021-10-22	41.3250	41.3700	39.1500	39.5900	0.000%	1,481	-26.560%

.dark-mode .W6cDS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6cDS6{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSD20211231ProShares Bitcoin Strategy ETF December 2021 Futures (FTX:BITO-20211231)crypto

BITOUSD20211231
ProShares Bitcoin Strategy ETF December 2021 Futures (FTX:BITO-20211231)
crypto