Dark

BITOUSD
ProShares Bitcoin Strategy ETF Tokenized Stock (FTX:BITO/USD)
crypto

Inactive

Nov 11, 2022 4:10:00 AM EST

185.72USD+1263.083%(+172.10)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	13.6250	320.9150	8.7200	185.7200	+1,263.083%	18	0.000%
2022-11-10	14.0000	17.0300	13.6250	13.6250	-2.679%	0.52929539	+1,263.083%
2022-11-09	11.2500	14.5000	10.0650	14.0000	+24.444%	0.11929599	+1,226.571%
2022-11-08	12.7350	13.1175	10.6550	11.2500	-11.661%	1	+1,550.844%
2022-11-07	13.0950	13.1150	12.6450	12.7350	-2.749%	0.09987011	+1,358.343%
2022-11-06	13.2500	13.2500	13.0850	13.0950	-1.170%	8	+1,318.251%
2022-11-05	13.0700	13.3400	13.0400	13.2500	+1.377%	50	+1,301.660%
2022-11-04	12.4400	13.2700	12.2250	13.0700	+5.531%	10	+1,320.964%
2022-10-25	11.8900	12.5850	11.8900	12.3850	+4.163%	39	+1,399.556%
2022-10-24	12.0150	12.0425	11.6900	11.8900	-0.377%	40	+1,461.985%
2022-10-13	11.8250	12.3475	11.0900	11.9350	-1.159%	13	+1,456.096%
2022-10-07	12.3600	12.3700	11.9250	12.0750	-2.306%	0.40665384	+1,438.054%
2022-10-06	12.4300	12.5450	11.7550	12.3600	+2.149%	3	+1,402.589%
2022-10-03	11.8650	12.1250	11.7400	12.1000	+1.981%	490	+1,434.876%
2022-10-01	11.9600	12.0500	11.8650	11.8650	-0.794%	24	+1,465.276%
2022-09-30	12.0400	12.4350	11.4850	11.9600	+1.528%	67	+1,452.843%
2022-09-26	11.5150	11.8700	11.4750	11.7800	+3.288%	59	+1,476.570%
2022-09-21	11.5700	12.1550	11.2650	11.4050	-4.879%	495	+1,528.409%
2022-09-19	12.1300	12.1300	11.3100	11.9900	-1.154%	1	+1,448.957%
2022-09-18	12.1550	12.1750	12.0700	12.1300	+0.083%	0.43017732	+1,431.080%
2022-09-16	12.1450	12.8500	11.9150	12.1200	-2.846%	1	+1,432.343%
2022-09-13	13.8600	14.0100	12.3900	12.4750	-9.993%	1	+1,388.737%
2022-09-12	13.1500	13.8850	12.9000	13.8600	+21.048%	0.36445811	+1,239.971%
2022-09-06	12.0850	12.2300	11.4400	11.4500	-5.254%	0.2059254	+1,522.009%
2022-09-03	12.1700	12.1700	12.0550	12.0850	-0.698%	5	+1,436.781%
2022-09-02	12.2400	12.5700	12.0850	12.1700	-0.572%	20	+1,426.048%
2022-09-01	12.2950	12.3200	11.9500	12.2400	-0.447%	5	+1,417.320%
2022-08-31	12.1300	12.5150	12.1000	12.2950	+1.360%	15	+1,410.533%
2022-08-30	12.4350	12.5950	11.9600	12.1300	-2.453%	47	+1,431.080%
2022-08-29	12.4150	12.4950	11.9200	12.4350	+0.161%	12	+1,393.526%
2022-08-28	12.0700	12.4450	12.0700	12.4150	+2.858%	6	+1,395.932%
2022-08-27	12.4650	12.6700	12.0000	12.0700	-3.169%	76	+1,438.691%
2022-08-26	13.1950	13.4350	12.4350	12.4650	-5.532%	97	+1,389.932%
2022-08-25	13.4600	13.4600	13.1300	13.1950	-1.969%	8	+1,307.503%
2022-08-24	13.3000	13.4600	13.1350	13.4600	+1.203%	4	+1,279.792%
2022-08-23	13.1700	13.3350	13.0750	13.3000	+0.987%	33	+1,296.391%
2022-08-22	13.0200	13.1800	12.7800	13.1700	+1.152%	10	+1,310.175%
2022-08-21	12.7150	13.0650	12.7150	13.0200	+2.399%	54	+1,326.421%
2022-08-20	12.8850	13.0800	12.6250	12.7150	-1.319%	345	+1,360.637%
2022-08-19	14.3400	14.3950	12.8850	12.8850	-10.146%	117	+1,341.366%
2022-08-18	14.4000	14.5150	14.3000	14.3400	-0.417%	72	+1,195.119%
2022-08-17	14.7100	15.0300	14.3100	14.4000	-2.107%	117	+1,189.722%
2022-08-16	14.9150	14.9400	14.6050	14.7100	-1.374%	97	+1,162.542%
2022-08-15	15.2600	15.5600	14.7250	14.9150	-2.261%	229	+1,145.189%
2022-08-14	15.3750	15.4700	15.1900	15.2600	-0.748%	70	+1,117.038%
2022-08-13	15.0700	15.5600	14.9200	15.3750	+2.024%	55	+1,107.935%
2022-08-12	14.8550	15.0700	14.6450	15.0700	+1.447%	12	+1,132.382%
2022-08-11	14.7950	15.3950	14.7950	14.8550	+0.406%	72	+1,150.219%
2022-08-10	14.3400	15.0150	14.2250	14.7950	+2.707%	2	+1,155.289%
2022-08-05	13.9950	15.0150	13.9950	14.4050	-3.806%	0.03981573	+1,189.275%
2022-07-30	14.9950	15.4150	14.9300	14.9750	-0.133%	3	+1,140.200%
2022-07-29	14.7800	15.0150	14.3150	14.9950	+6.310%	0.1623824	+1,138.546%
2022-07-23	14.0000	14.2300	13.8100	14.1050	+2.099%	3	+1,216.696%
2022-07-18	12.7450	14.0750	12.6400	13.8150	+11.591%	11	+1,244.336%
2022-07-13	11.9400	12.4750	11.7000	12.3800	-0.602%	1	+1,400.162%
2022-07-05	12.1750	12.7850	11.9250	12.4550	-6.071%	35	+1,391.128%
2022-06-25	13.1000	13.2900	12.8350	13.2600	+3.959%	0.11882696	+1,300.603%
2022-06-19	12.7400	12.8150	12.6900	12.7550	-0.274%	0.08001045	+1,356.056%
2022-06-17	12.6850	13.1300	12.5950	12.7900	+0.828%	10	+1,352.072%
2022-06-16	14.0450	14.4700	12.5700	12.6850	-9.296%	0.08648836	+1,364.091%
2022-06-13	17.6550	17.6550	13.8400	13.9850	-20.787%	5	+1,227.994%
2022-06-12	17.9850	17.9850	17.6350	17.6550	-1.835%	0.02997748	+951.940%
2022-06-11	18.1000	18.1350	17.9600	17.9850	-0.635%	0.07998151	+932.638%
2022-06-10	18.7050	18.9600	17.9200	18.1000	-3.698%	0.01982903	+926.077%
2022-06-08	19.4250	19.9050	18.5850	18.7950	-3.985%	11	+888.135%
2022-06-06	18.5150	20.4500	18.5150	19.5750	+5.725%	0.05098309	+848.761%
2022-06-04	18.5350	18.5450	18.4950	18.5150	-0.108%	0.040009	+903.079%
2022-06-03	18.9950	18.9950	18.2050	18.5350	-5.842%	0.00998206	+901.996%
2022-05-31	17.7450	20.0900	17.6450	19.6850	+11.121%	5	+843.459%
2022-05-28	17.6500	17.7300	17.4800	17.7150	+0.368%	6	+948.377%
2022-05-27	18.0800	18.3850	17.4800	17.6500	-2.378%	5	+952.238%
2022-05-26	18.3800	18.4900	17.4100	18.0800	-1.632%	22	+927.212%
2022-05-25	18.4500	18.8350	18.2550	18.3800	+1.379%	0.91126825	+910.446%
2022-05-23	18.1900	19.0050	18.0150	18.1300	-0.330%	1	+924.379%
2022-05-22	18.1700	18.2000	18.1700	18.1900	+0.110%	0.00999633	+921.001%
2022-05-21	18.3350	18.3700	18.0700	18.1700	-1.571%	0.09979766	+922.124%
2022-05-16	18.7200	18.7550	17.4950	18.4600	+3.388%	12	+906.067%
2022-05-12	18.1250	18.6200	16.9550	17.8550	-1.490%	0.98231331	+940.157%
2022-05-11	19.1900	19.8750	17.4000	18.1250	-5.550%	11	+924.662%
2022-05-10	18.7700	20.0750	18.2300	19.1900	+2.238%	0.08560918	+867.796%
2022-05-09	22.2300	22.2300	18.7700	18.7700	-15.565%	7	+889.451%
2022-05-08	22.4400	22.4400	22.1100	22.2300	-0.936%	0.1298248	+735.448%
2022-05-06	22.6950	22.7700	21.9800	22.4400	-1.124%	0.90334425	+727.629%
2022-05-05	24.8300	24.8800	22.2300	22.6950	-8.598%	15	+718.330%
2022-05-04	23.4500	24.9300	23.4500	24.8300	+5.885%	1	+647.966%
2022-05-03	24.0500	24.0600	23.3550	23.4500	-2.495%	0.39057786	+691.983%
2022-05-02	24.0050	24.3500	23.7300	24.0500	+0.543%	4	+672.225%
2022-04-29	24.8550	24.8800	23.8150	23.9200	-3.762%	0.91341045	+676.421%
2022-04-28	24.4700	25.2200	24.3100	24.8550	+1.573%	2	+647.214%
2022-04-27	23.7150	24.6200	23.6600	24.4700	+3.184%	1	+658.970%
2022-04-26	25.2200	25.4150	23.5950	23.7150	-5.967%	2	+683.133%
2022-04-25	24.5300	25.2750	23.8900	25.2200	+2.813%	1	+636.400%
2022-04-24	24.6700	24.6700	24.4700	24.5300	-0.567%	0.11957649	+657.114%
2022-04-22	25.2300	25.4150	24.5000	24.6700	-2.220%	0.79364752	+652.817%
2022-04-21	25.8900	26.8500	24.9300	25.2300	-2.549%	2	+636.108%
2022-04-20	25.9300	26.3700	25.5750	25.8900	-0.154%	45	+617.343%
2022-04-19	25.5100	26.1250	25.4100	25.9300	+1.428%	2	+616.236%
2022-04-18	25.0050	25.5950	24.3200	25.5650	+1.934%	11	+626.462%
2022-04-15	24.9400	25.0900	24.8800	25.0800	+0.561%	0.13032911	+640.510%
2022-04-14	25.8000	25.8900	24.7800	24.9400	-3.333%	0.65208041	+644.667%
2022-04-13	24.8800	25.9350	24.8050	25.8000	+3.698%	1	+619.845%
2022-04-12	24.7150	25.3400	24.5550	24.8800	+0.668%	1	+646.463%
2022-04-11	26.3000	26.4200	24.5750	24.7150	-6.027%	1	+651.446%
2022-04-10	26.5000	26.5000	26.3000	26.3000	-0.755%	0.1296713	+606.160%
2022-04-08	27.1950	27.5200	26.4300	26.5000	-2.556%	2	+600.830%
2022-04-07	27.0300	27.3750	26.9100	27.1950	+0.610%	1	+582.920%
2022-04-06	28.5400	28.5400	27.0000	27.0300	-5.291%	11	+587.088%
2022-04-05	29.1500	29.5500	28.4900	28.5400	-2.093%	1	+550.736%
2022-04-04	29.2400	29.3400	28.2950	29.1500	-0.308%	1	+537.118%
2022-04-03	29.1500	29.3800	29.1500	29.2400	+0.309%	0.13041472	+535.157%
2022-04-01	28.5400	29.2850	28.1000	29.1500	+2.137%	1	+537.118%
2022-03-31	29.5500	29.8500	28.4000	28.5400	-3.418%	2	+550.736%
2022-03-30	29.7600	29.9750	29.4250	29.5500	-0.706%	0.91149073	+528.494%
2022-03-29	29.6650	30.1900	29.5500	29.7600	+0.320%	4	+524.059%
2022-03-28	27.9950	30.2550	27.9300	29.6650	+5.965%	6	+526.058%
2022-03-27	27.9300	28.0250	27.9300	27.9950	+0.233%	0.14971412	+563.404%
2022-03-25	27.6100	28.3550	27.5100	27.9300	+1.031%	1,619	+564.948%
2022-03-24	26.9900	27.8450	26.8250	27.6450	+2.541%	820	+571.803%
2022-03-23	26.6750	26.9900	26.3200	26.9600	+1.068%	606	+588.872%
2022-03-22	25.8100	27.1650	25.7900	26.6750	+3.351%	81	+596.232%
2022-03-21	26.1750	26.3000	25.5650	25.8100	-1.863%	0.73898294	+619.566%
2022-03-18	25.6900	26.5550	25.2800	26.3000	+2.374%	1	+606.160%
2022-03-17	25.8900	25.9450	25.5150	25.6900	-0.772%	0.1298652	+622.927%
2022-03-16	24.7600	26.0150	24.7150	25.8900	+4.564%	2	+617.343%
2022-03-15	24.8800	25.0800	24.1000	24.7600	-0.482%	1	+650.081%
2022-03-14	24.4800	25.0050	24.1200	24.8800	+1.634%	23	+646.463%
2022-03-13	24.8800	24.8800	24.4800	24.4800	-1.608%	2	+658.660%
2022-03-12	24.2700	25.1150	24.2700	24.8800	+2.513%	21	+646.463%
2022-03-11	24.6700	25.1750	24.0300	24.2700	-1.621%	5	+665.225%
2022-03-10	26.3400	26.3950	24.2800	24.6700	-6.340%	24	+652.817%
2022-03-09	24.2700	26.7600	24.2700	26.3400	+8.529%	21	+605.087%
2022-03-08	23.8600	24.7150	23.7800	24.2700	+1.718%	2	+665.225%
2022-03-07	23.8300	24.7900	23.2500	23.8600	-0.645%	20	+678.374%
2022-03-05	23.5950	24.4650	23.5950	24.0150	+1.780%	16	+673.350%
2022-03-04	26.7050	26.7100	23.5950	23.5950	-11.646%	5	+687.116%
2022-03-03	27.7200	27.7200	26.3300	26.7050	-3.662%	3	+595.450%
2022-03-02	27.9350	28.5050	27.3150	27.7200	-0.770%	3	+569.986%
2022-03-01	27.1100	28.1850	27.0450	27.9350	+3.043%	26	+564.829%
2022-02-28	24.4750	27.1850	23.8350	27.1100	+10.766%	46	+585.061%
2022-02-27	24.6050	24.7950	24.4750	24.4750	-0.528%	1	+658.815%
2022-02-26	24.4700	25.0200	24.4700	24.6050	+0.552%	22	+654.806%
2022-02-25	24.0600	24.8550	23.9450	24.4700	+1.704%	1	+658.970%
2022-02-24	23.4300	24.7650	21.9100	24.0600	+2.842%	15	+671.904%
2022-02-23	24.0600	24.5850	23.2950	23.3950	-2.764%	0.91947527	+693.845%
2022-02-22	24.6700	24.6700	23.3600	24.0600	-2.473%	13	+671.904%
2022-02-21	24.8800	24.8800	24.2700	24.6700	-0.844%	0.64744649	+652.817%
2022-02-20	25.0800	25.0800	24.8250	24.8800	-0.797%	0.12974794	+646.463%
2022-02-18	25.4900	25.6750	24.8250	25.0800	-1.608%	10	+640.510%
2022-02-17	27.7050	27.7450	25.2950	25.4900	-7.995%	13	+628.599%
2022-02-16	28.0000	28.0050	27.2950	27.7050	-1.054%	0.90530932	+570.348%
2022-02-15	26.7100	28.1250	26.7100	28.0000	+4.830%	14	+563.286%
2022-02-14	26.6250	26.9650	26.3300	26.7100	+0.019%	1	+595.320%
2022-02-12	26.7100	26.7300	26.6300	26.7050	-0.019%	0.04002498	+595.450%
2022-02-11	28.1850	28.1850	26.5000	26.7100	-5.233%	4	+595.320%
2022-02-10	28.0250	28.8300	27.2700	28.1850	+0.571%	12	+558.932%
2022-02-09	27.8300	28.2250	27.3250	28.0250	+0.827%	17	+562.694%
2022-02-08	27.6850	27.9300	26.9250	27.7950	+0.397%	5	+568.178%
2022-02-07	26.2400	28.0150	26.1800	27.6850	+5.708%	5	+570.833%
2022-02-05	26.1000	26.4300	26.1000	26.1900	+0.345%	2	+609.126%
2022-02-04	23.3750	26.1300	23.2450	26.1000	+11.658%	9	+611.571%
2022-02-03	23.2100	23.3800	22.8100	23.3750	+0.711%	0.15036656	+694.524%
2022-01-25	23.1100	23.6200	22.6700	23.2100	+0.433%	205	+700.172%
2022-01-24	22.5050	23.6350	20.8050	23.1100	+2.688%	132	+703.635%
2022-01-23	23.1850	23.2350	22.4650	22.5050	-2.639%	1	+725.239%
2022-01-21	25.6350	26.2700	22.9100	23.1150	-11.976%	60	+703.461%
2022-01-19	26.6600	26.8450	26.0500	26.2600	-1.500%	13	+607.235%
2022-01-18	27.2500	27.3200	26.0100	26.6600	-2.165%	0.02999625	+596.624%
2022-01-17	27.1800	27.5000	27.0750	27.2500	+0.498%	7,216	+581.541%
2022-01-14	26.8700	27.3700	26.3450	27.1150	+0.407%	125	+584.935%
2022-01-11	26.3350	27.2100	26.0150	27.0050	+2.544%	8	+587.724%
2022-01-10	26.2950	26.5050	24.9250	26.3350	+0.152%	0.50151096	+605.221%
2022-01-09	26.3150	26.8450	26.2600	26.2950	-0.038%	0.75435264	+606.294%
2022-01-07	27.1700	27.1950	25.7350	26.3050	-3.184%	0.3753701	+606.025%
2022-01-06	27.4250	28.0000	26.7400	27.1700	-0.930%	0.72295935	+583.548%
2022-01-05	28.9950	29.6300	27.3400	27.4250	-5.415%	27	+577.192%
2022-01-04	29.3900	30.0750	28.7700	28.9950	-1.428%	9	+540.524%
2022-01-03	30.0150	30.0850	28.8600	29.4150	-1.999%	2	+531.379%
2022-01-02	29.8400	30.0900	29.7050	30.0150	+0.586%	0.66338047	+518.757%
2022-01-01	29.2150	29.8400	29.1750	29.8400	+2.139%	2	+522.386%
2021-12-31	30.3000	30.6450	28.8800	29.2150	-3.581%	0.67532285	+535.701%
2021-12-30	29.4200	30.3000	29.0350	30.3000	+3.096%	423	+512.937%
2021-12-29	30.0500	30.3950	29.2000	29.3900	-2.196%	626	+531.916%
2021-12-28	32.1850	32.2400	29.9750	30.0500	-6.793%	31	+518.037%
2021-12-26	31.8400	32.3250	31.1600	32.2400	+4.337%	218	+476.055%
2021-12-22	30.9800	31.2500	30.7350	30.9000	-0.258%	0.01004629	+501.036%
2021-12-21	29.7100	31.2300	29.4350	30.9800	+4.292%	115	+499.484%
2021-12-20	29.6550	29.9900	28.8650	29.7050	+0.219%	68	+525.215%
2021-12-18	29.3800	29.6400	29.1500	29.6400	+0.748%	0.12015097	+526.586%
2021-12-17	30.2300	30.3500	28.8500	29.4200	-2.679%	2	+531.271%
2021-12-16	31.0850	31.3100	30.1700	30.2300	-2.751%	39	+514.357%
2021-12-15	30.6300	31.4000	27.8900	31.0850	+1.370%	18	+497.459%
2021-12-14	29.6550	30.8100	29.4050	30.6650	+3.406%	1	+505.642%
2021-12-13	30.9800	31.0600	28.9200	29.6550	-4.277%	35	+526.269%
2021-12-12	30.9150	31.1450	30.5000	30.9800	+0.210%	24	+499.484%
2021-12-11	30.3650	30.9150	30.1300	30.9150	+1.811%	0.97223847	+500.744%
2021-12-10	30.2150	31.6550	29.8950	30.3650	+0.496%	4	+511.625%
2021-12-09	32.1700	32.2250	30.0500	30.2150	-6.077%	0.51873175	+514.662%
2021-12-08	32.2350	32.5150	31.0500	32.1700	-0.202%	0.82529065	+477.308%
2021-12-07	32.0400	33.2300	31.9800	32.2350	+0.609%	4	+476.144%
2021-12-06	33.9550	34.0000	30.0500	32.0400	-5.640%	0.7710896	+479.650%
2021-12-05	30.9650	34.0000	30.1150	33.9550	+9.656%	0.31202203	+446.959%
2021-12-04	34.1600	34.1600	30.1150	30.9650	-9.353%	4	+499.774%
2021-12-03	36.0200	36.7700	32.3250	34.1600	-5.164%	476	+443.677%
2021-12-02	36.2900	36.5700	35.6250	36.0200	-0.744%	453	+415.602%
2021-12-01	36.4000	37.6100	35.9500	36.2900	-0.302%	41	+411.766%
2021-11-30	36.9700	38.1550	35.7700	36.4000	-1.542%	720	+410.220%
2021-11-29	36.3700	37.6400	34.7700	36.9700	+1.650%	76	+402.353%
2021-11-28	34.7000	36.3700	34.2450	36.3700	+4.813%	5	+410.641%
2021-11-27	33.7150	35.3400	33.6250	34.7000	+2.922%	90	+435.216%
2021-11-26	37.1700	37.2350	33.0000	33.7150	-9.295%	113	+450.853%
2021-11-25	36.4400	37.8700	36.4050	37.1700	+2.003%	3	+399.650%
2021-11-24	36.8350	36.9050	35.7750	36.4400	-1.072%	50	+409.660%
2021-11-23	36.1250	37.0250	35.6050	36.8350	+1.965%	339	+404.194%
2021-11-22	37.2800	37.8350	35.6800	36.1250	-3.098%	266	+414.104%
2021-11-21	37.4050	37.4050	37.2100	37.2800	+0.323%	18	+398.176%
2021-11-19	36.5600	37.4050	35.7500	37.1600	+1.641%	320	+399.785%
2021-11-18	38.7450	38.8700	36.3200	36.5600	-5.639%	432	+407.987%
2021-11-17	38.6500	39.0150	37.6250	38.7450	+0.246%	317	+379.339%
2021-11-16	40.6950	40.6950	37.6650	38.6500	-5.025%	199	+380.517%
2021-11-15	41.0750	42.5350	40.6950	40.6950	-0.925%	8	+356.371%
2021-11-14	40.9900	41.4950	40.5600	41.0750	+0.526%	12	+352.149%
2021-11-12	41.5950	41.8000	40.0200	40.8600	-1.720%	0.65277755	+354.528%
2021-11-10	43.1750	44.3900	40.8000	41.5750	-3.706%	424	+346.711%
2021-11-09	43.5500	44.6100	42.6700	43.1750	-0.861%	357	+330.156%
2021-11-08	40.7050	43.7700	39.1950	43.5500	+6.989%	27	+326.452%
2021-11-07	39.3150	40.7050	39.1350	40.7050	+3.536%	98	+356.258%
2021-11-06	39.3650	39.3650	38.8000	39.3150	-0.127%	2	+372.390%
2021-11-05	39.4650	40.0050	39.0700	39.3650	-0.253%	2	+371.790%
2021-11-04	40.3500	40.6750	39.0600	39.4650	-2.193%	1,894	+370.594%
2021-11-03	40.7150	40.8950	39.5100	40.3500	-0.896%	499	+360.273%
2021-11-02	39.0550	41.3900	39.0550	40.7150	+4.250%	126	+356.146%
2021-11-01	39.6700	40.3300	38.7150	39.0550	-1.550%	27	+375.535%
2021-10-31	40.4900	40.4900	38.9650	39.6700	-2.025%	2	+368.162%
2021-10-29	39.2000	40.7050	38.8450	40.4900	+3.291%	160	+358.681%
2021-10-28	37.7650	40.1100	37.6700	39.2000	+3.800%	15	+373.776%
2021-10-27	38.8650	39.0200	37.5400	37.7650	-2.830%	367	+391.778%
2021-10-26	40.9000	40.9900	38.7650	38.8650	-4.976%	29	+377.859%
2021-10-25	39.1000	41.2850	39.1000	40.9000	+4.604%	123	+354.083%
2021-10-24	39.5750	39.5750	39.1000	39.1000	-1.200%	7	+374.987%
2021-10-23	39.4300	39.9050	39.1000	39.5750	+0.368%	55	+369.286%
2021-10-22	41.2600	41.3000	39.0000	39.4300	0.000%	1,045	+371.012%

.dark-mode .b32qY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b32qY4{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSDProShares Bitcoin Strategy ETF Tokenized Stock (FTX:BITO/USD)crypto

BITOUSD
ProShares Bitcoin Strategy ETF Tokenized Stock (FTX:BITO/USD)
crypto