Dark

BITEUR
BIT / Euro
crypto

Inactive

May 28, 2026 7:08:00 AM EDT

0.4685EUR+67.023%(+0.1880)2590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.4685	0.4685	0.4685	0.4685	+67.023%	259	0.000%
2026-05-27	0.2805	0.2805	0.2805	0.2805	-43.990%	200	+67.023%
2026-05-26	0.5051	0.5051	0.5008	0.5008	-0.851%	106	-6.450%
2026-05-22	0.5314	0.5314	0.5051	0.5051	-5.642%	65	-7.246%
2026-05-21	0.5353	0.6197	0.5318	0.5353	-5.624%	332	-12.479%
2026-05-20	0.5672	0.5672	0.5672	0.5672	-1.305%	8	-17.401%
2026-05-19	0.5107	0.5747	0.5051	0.5747	+12.532%	475	-18.479%
2026-05-18	0.5360	0.5750	0.5034	0.5107	-9.418%	12,415	-8.263%
2026-05-17	0.6200	0.8147	0.5638	0.5638	-9.065%	2,450	-16.903%
2026-05-15	0.5850	0.6200	0.5152	0.6200	+22.530%	112	-24.435%
2026-05-14	0.5561	0.5561	0.5060	0.5060	-13.519%	176	-7.411%
2026-05-13	0.5851	0.5851	0.5851	0.5851	+1.845%	14	-19.928%
2026-05-12	0.5851	0.5851	0.5744	0.5745	-1.812%	167	-18.451%
2026-05-11	0.6920	1.1500	0.5611	0.5851	+0.602%	8,262	-19.928%
2026-05-10	0.5234	0.5992	0.5120	0.5816	-8.193%	2,058	-19.446%
2026-05-09	0.6335	0.6335	0.6335	0.6335	+2.525%	8	-26.046%
2026-05-08	0.5951	0.6179	0.5232	0.6179	+13.731%	118	-24.179%
2026-05-07	0.5840	0.5847	0.5235	0.5433	+3.822%	150	-13.768%
2026-05-06	0.5233	0.5233	0.5233	0.5233	-10.988%	16	-10.472%
2026-05-05	0.5887	0.5887	0.5716	0.5879	+2.834%	23	-20.310%
2026-05-04	0.5815	0.6054	0.5234	0.5717	-0.331%	1,148	-18.051%
2026-05-03	0.5151	0.5967	0.5151	0.5736	+1.468%	375	-18.323%
2026-05-02	0.5826	0.6433	0.5653	0.5653	+8.482%	667	-17.124%
2026-05-01	0.6190	0.6190	0.5211	0.5211	-15.843%	89	-10.094%
2026-04-30	0.5986	0.6192	0.5137	0.6192	+8.880%	166	-24.338%
2026-04-29	0.6142	0.6142	0.5687	0.5687	-6.248%	199	-17.619%
2026-04-28	0.5842	0.6066	0.5673	0.6066	+17.993%	246	-22.766%
2026-04-27	0.5141	0.5141	0.5141	0.5141	-9.330%	113	-8.870%
2026-04-25	0.5839	0.5839	0.5670	0.5670	+0.461%	18	-17.372%
2026-04-24	0.5813	0.5813	0.5644	0.5644	+2.880%	139	-16.991%
2026-04-23	0.6255	0.6516	0.5144	0.5486	-2.592%	2,126	-14.601%
2026-04-22	0.5800	0.5800	0.5632	0.5632	+3.320%	26	-16.815%
2026-04-21	0.5613	0.5614	0.5451	0.5451	+8.802%	42	-14.052%
2026-04-20	0.5390	0.5995	0.5010	0.5010	-14.050%	192	-6.487%
2026-04-19	0.6357	0.6357	0.5829	0.5829	-5.893%	45	-19.626%
2026-04-18	0.6249	0.6379	0.6194	0.6194	+14.895%	81	-24.362%
2026-04-17	0.5391	0.5391	0.5391	0.5391	0.000%	2	-13.096%
2026-04-16	0.5391	0.5391	0.5391	0.5391	0.000%	60	-13.096%
2026-04-15	0.5391	0.5391	0.5391	0.5391	+3.913%	2	-13.096%
2026-04-14	0.5467	0.5467	0.5167	0.5188	-5.103%	454	-9.695%
2026-04-13	0.5586	0.5586	0.5467	0.5467	0.000%	64	-14.304%
2026-04-11	0.5584	0.5584	0.5467	0.5467	-4.756%	54	-14.304%
2026-04-09	0.5740	0.5740	0.5740	0.5740	-4.062%	114	-18.380%
2026-04-08	0.5470	0.6795	0.5470	0.5983	+9.418%	602	-21.695%
2026-04-07	0.5468	0.5468	0.5468	0.5468	-21.459%	10	-14.320%
2026-04-06	0.6962	0.6962	0.6962	0.6962	+25.464%	10	-32.706%
2026-04-05	0.5549	0.5549	0.5549	0.5549	+1.481%	7	-15.570%
2026-04-04	0.5467	0.6452	0.5467	0.5468	-11.089%	81	-14.320%
2026-03-31	0.6144	0.6150	0.6144	0.6150	+14.312%	61	-23.821%
2026-03-30	0.5380	0.5380	0.5380	0.5380	-12.520%	8	-12.918%
2026-03-29	0.6150	0.6150	0.6150	0.6150	+6.016%	6	-23.821%
2026-03-28	0.6102	0.6102	0.5801	0.5801	0.000%	16	-19.238%
2026-03-25	0.5801	0.5801	0.5801	0.5801	0.000%	5	-19.238%
2026-03-24	0.6962	0.6962	0.5801	0.5801	-17.034%	71	-19.238%
2026-03-23	0.6991	0.6992	0.6991	0.6992	+16.146%	16	-32.995%
2026-03-22	0.6093	0.6093	0.6020	0.6020	-13.926%	50	-22.176%
2026-03-21	0.6994	0.6994	0.6994	0.6994	+16.373%	1	-33.014%
2026-03-20	0.6310	0.6310	0.6010	0.6010	-10.232%	28	-22.047%
2026-03-18	0.6952	0.6952	0.6695	0.6695	-8.513%	37	-30.022%
2026-03-17	0.7318	0.7319	0.7318	0.7318	+0.771%	178	-35.980%
2026-03-16	0.6952	0.9446	0.6952	0.7262	+6.046%	3,988	-35.486%
2026-03-15	0.6695	0.8077	0.6312	0.6848	+4.629%	2,693	-31.586%
2026-03-14	0.6207	0.6545	0.6207	0.6545	+6.250%	29	-28.419%
2026-03-13	0.5929	0.6254	0.5929	0.6160	+5.479%	47	-23.945%
2026-03-12	0.6447	0.6447	0.5796	0.5840	-8.721%	191	-19.777%
2026-03-11	0.5930	0.6449	0.5510	0.6398	+7.079%	242	-26.774%
2026-03-10	0.5537	0.5975	0.5537	0.5975	+9.573%	57	-21.590%
2026-03-09	0.5708	0.5752	0.5062	0.5453	-4.467%	91	-14.084%
2026-03-08	0.5708	0.5708	0.5708	0.5708	+1.530%	2	-17.922%
2026-03-07	0.5665	0.5752	0.5622	0.5622	+0.771%	18	-16.667%
2026-03-06	0.5839	0.5839	0.5579	0.5579	-2.260%	10	-16.024%
2026-03-05	0.5884	0.5884	0.5708	0.5708	-0.765%	8	-17.922%
2026-03-04	0.5752	0.6405	0.5622	0.5752	+0.771%	228	-18.550%
2026-03-03	0.5288	0.5840	0.5288	0.5708	+8.765%	59	-17.922%
2026-03-02	0.5453	0.5890	0.5168	0.5248	-0.756%	214	-10.728%
2026-03-01	0.4935	0.5850	0.4935	0.5288	-7.342%	55	-11.403%
2026-02-28	0.5877	0.5877	0.5707	0.5707	-2.909%	5	-17.908%
2026-02-27	0.5878	0.5878	0.5878	0.5878	+21.597%	2	-20.296%
2026-02-26	0.5475	0.5546	0.4834	0.4834	+0.332%	1,772	-3.082%
2026-02-25	0.4780	0.5398	0.4779	0.4818	-12.000%	174	-2.760%
2026-02-24	0.4984	0.5475	0.4984	0.5475	+9.852%	182	-14.429%
2026-02-23	0.5432	0.5441	0.4984	0.4984	-2.332%	290	-5.999%
2026-02-20	0.5458	0.5458	0.5103	0.5103	-4.528%	83	-8.191%
2026-02-19	0.5866	0.5866	0.5345	0.5345	-13.231%	95	-12.348%
2026-02-18	0.6261	0.6261	0.6160	0.6160	+17.088%	369	-23.945%
2026-02-16	0.5417	0.5418	0.5261	0.5261	+2.374%	197	-10.948%
2026-02-13	0.5380	0.5928	0.5139	0.5139	+4.176%	319	-8.834%
2026-02-12	0.5106	0.5381	0.4689	0.4933	-8.360%	287	-5.027%
2026-02-11	0.6243	0.6243	0.5104	0.5383	-0.278%	153	-12.967%
2026-02-10	0.5453	0.6255	0.5398	0.5398	+1.504%	538	-13.209%
2026-02-09	0.5394	0.6350	0.5318	0.5318	-1.024%	123	-11.903%
2026-02-08	0.5343	0.6388	0.5343	0.5373	-9.622%	35	-12.805%
2026-02-07	0.5752	0.6408	0.5122	0.5945	+17.074%	797	-21.194%
2026-02-06	0.5742	0.6449	0.5013	0.5078	-6.569%	546	-7.739%
2026-02-05	0.5435	0.5435	0.5435	0.5435	-11.294%	6	-13.799%
2026-02-04	0.5577	0.6448	0.5251	0.6127	+8.615%	215	-23.535%
2026-02-03	0.5641	0.5641	0.5641	0.5641	-12.529%	18	-16.947%
2026-02-02	0.5820	0.6449	0.5525	0.6449	+1.912%	49	-27.353%
2026-02-01	0.5820	0.7000	0.5820	0.6328	+8.729%	503	-25.964%
2026-01-31	0.6318	0.7343	0.5820	0.5820	-7.838%	73	-19.502%
2026-01-29	0.6750	0.7658	0.6315	0.6315	-10.426%	220	-25.812%
2026-01-27	0.6976	0.7050	0.6976	0.7050	-11.510%	9	-33.546%
2026-01-26	0.7500	0.7967	0.7000	0.7967	-3.301%	45	-41.195%
2026-01-25	0.6941	0.8239	0.6892	0.8239	+7.559%	151	-43.136%
2026-01-24	0.6808	0.7766	0.6808	0.7660	-1.161%	56	-38.838%
2026-01-23	0.7500	0.7750	0.7500	0.7750	+14.391%	3	-39.548%
2026-01-22	0.7331	0.7498	0.6775	0.6775	-3.778%	113	-30.849%
2026-01-21	0.6784	0.8101	0.6784	0.7041	+5.452%	268	-33.461%
2026-01-20	0.7351	0.8517	0.6677	0.6677	-9.033%	163	-29.834%
2026-01-19	0.8004	0.8807	0.6901	0.7340	-13.627%	464	-36.172%
2026-01-18	0.8498	0.8498	0.8498	0.8498	+6.212%	6	-44.869%
2026-01-17	0.8001	0.8001	0.8001	0.8001	-8.024%	9	-41.445%
2026-01-16	0.8697	0.8699	0.8010	0.8699	0.000%	324	-46.143%
2026-01-15	0.7990	0.8831	0.7614	0.8699	+8.969%	641	-46.143%
2026-01-14	0.8824	0.8824	0.6594	0.7983	-9.449%	2,184	-41.313%
2026-01-13	0.8750	0.8816	0.8750	0.8816	+0.102%	54	-46.858%
2026-01-12	0.8250	0.8807	0.8110	0.8807	+6.752%	66	-46.804%
2026-01-11	0.8500	0.8500	0.8250	0.8250	-5.714%	2	-43.212%
2026-01-10	0.8750	0.8750	0.8750	0.8750	-5.395%	0.09330291	-46.457%
2026-01-09	0.8999	0.9446	0.8750	0.9249	+11.273%	97	-49.346%
2026-01-08	0.9501	0.9798	0.8312	0.8312	-12.505%	457	-43.636%
2026-01-07	0.9750	1.1084	0.8749	0.9500	+11.098%	3,075	-50.684%
2026-01-06	0.9929	0.9929	0.8551	0.8551	+0.909%	47	-45.211%
2026-01-03	0.8756	0.8756	0.8474	0.8474	-3.540%	93	-44.713%
2026-01-02	0.8629	0.8785	0.8629	0.8785	+4.496%	23	-46.670%
2026-01-01	0.7712	0.8413	0.7712	0.8407	-0.826%	408	-44.273%
2025-12-31	0.7711	0.8503	0.7711	0.8477	+9.579%	51	-44.733%
2025-12-30	0.8363	0.8947	0.7736	0.7736	-18.944%	476	-39.439%
2025-12-29	0.9395	1.0494	0.8709	0.9544	+4.124%	304	-50.912%
2025-12-28	0.9131	0.9173	0.8168	0.9166	+10.142%	150	-48.887%
2025-12-27	0.8686	1.1197	0.8222	0.8322	-2.060%	2,890	-43.703%
2025-12-26	0.8477	0.9243	0.8297	0.8497	+0.783%	30	-44.863%
2025-12-25	0.9222	0.9222	0.8431	0.8431	+7.128%	54	-44.431%
2025-12-24	0.9823	0.9823	0.7870	0.7870	-19.963%	37	-40.470%
2025-12-23	0.9397	0.9833	0.8622	0.9833	-6.343%	1,245	-52.354%
2025-12-22	0.9612	1.0499	0.9536	1.0499	+6.784%	343	-55.377%
2025-12-20	0.9695	1.0499	0.9653	0.9832	-1.077%	37	-52.349%
2025-12-19	1.0499	1.0499	0.9894	0.9939	+1.563%	54	-52.862%
2025-12-18	1.0053	1.0250	0.9656	0.9786	+0.369%	98	-52.125%
2025-12-17	1.1000	1.1500	0.9750	0.9750	-14.120%	85	-51.949%
2025-12-16	1.0395	1.1353	1.0334	1.1353	+3.003%	41	-58.733%
2025-12-15	1.1380	1.1389	1.0502	1.1022	-1.113%	36	-57.494%
2025-12-14	1.0595	1.1501	0.9880	1.1146	+10.106%	1,623	-57.967%
2025-12-13	1.0100	1.0596	0.9700	1.0123	-4.464%	1,305	-53.719%
2025-12-12	0.9080	1.0596	0.9080	1.0596	+16.812%	83	-55.785%
2025-12-11	0.9071	0.9071	0.9071	0.9071	+1.284%	5	-48.352%
2025-12-10	0.8929	0.8956	0.8929	0.8956	-1.148%	12	-47.689%
2025-12-09	0.9060	0.9060	0.9060	0.9060	+1.037%	10	-48.289%
2025-12-08	0.9666	1.0000	0.8967	0.8967	-7.232%	38	-47.753%
2025-12-07	0.8621	0.9666	0.8408	0.9666	+8.607%	254	-51.531%
2025-12-06	0.8906	0.9667	0.8900	0.8900	-4.301%	45	-47.360%
2025-12-05	0.9657	1.0600	0.9003	0.9300	+2.276%	542	-49.624%
2025-12-04	0.9249	1.1333	0.9005	0.9093	-1.687%	851	-48.477%
2025-12-03	0.8666	0.9249	0.8452	0.9249	+6.494%	40	-49.346%
2025-12-02	0.8267	0.9666	0.7750	0.8685	+4.866%	1,017	-46.056%
2025-12-01	0.9709	0.9748	0.7351	0.8282	-21.034%	886	-43.432%
2025-11-30	0.8870	1.1516	0.8513	1.0488	+18.241%	2,201	-55.330%
2025-11-29	0.9966	1.0248	0.8870	0.8870	-11.265%	1,487	-47.182%
2025-11-28	0.9600	1.0249	0.9192	0.9996	+3.725%	2,089	-53.131%
2025-11-27	0.9272	0.9740	0.8876	0.9637	-1.230%	211	-51.385%
2025-11-26	0.9000	1.0042	0.9000	0.9757	+14.788%	1,614	-51.983%
2025-11-25	0.9020	0.9020	0.7761	0.8500	-5.566%	437	-44.882%
2025-11-24	0.9500	0.9992	0.9001	0.9001	-2.692%	30	-47.950%
2025-11-23	0.8550	0.9250	0.8550	0.9250	+15.625%	239	-49.351%
2025-11-22	0.8500	0.8500	0.8000	0.8000	-8.842%	71	-41.438%
2025-11-21	0.8835	0.9343	0.8010	0.8776	-0.273%	5,206	-46.616%
2025-11-20	0.9300	0.9841	0.8800	0.8800	-5.376%	96	-46.761%
2025-11-19	0.9357	1.0104	0.9300	0.9300	-6.804%	285	-49.624%
2025-11-18	0.9703	0.9979	0.9500	0.9979	+0.879%	249	-53.051%
2025-11-17	1.0901	1.0905	0.9892	0.9892	-1.179%	578	-52.638%
2025-11-16	1.1013	1.1013	1.0010	1.0010	-8.651%	432	-53.197%
2025-11-15	1.0300	1.0958	1.0300	1.0958	+9.438%	10	-57.246%
2025-11-14	1.0338	1.0338	1.0013	1.0013	-3.162%	7	-53.211%
2025-11-13	1.0531	1.0531	1.0339	1.0340	-6.000%	1,701	-54.691%
2025-11-12	1.0441	1.1000	1.0441	1.1000	+5.902%	564	-57.409%
2025-11-11	1.1333	1.1971	1.0341	1.0387	-8.088%	280	-54.896%
2025-11-10	1.1666	1.1666	1.1301	1.1301	0.000%	138	-58.543%
2025-11-09	1.1660	1.1976	1.1301	1.1301	+7.968%	194	-58.543%
2025-11-08	1.1333	1.1978	1.0467	1.0467	-7.641%	985	-55.240%
2025-11-07	1.0667	1.1333	1.0667	1.1333	-1.426%	41	-58.661%
2025-11-06	1.1000	1.1539	1.0455	1.1497	+7.791%	130	-59.250%
2025-11-05	1.1333	1.1663	1.0021	1.0666	-5.752%	43	-56.075%
2025-11-04	1.0666	1.1333	1.0001	1.1317	-5.542%	1,212	-58.602%
2025-11-03	1.2705	1.2705	1.0831	1.1981	-0.275%	925	-60.896%
2025-11-02	1.2010	1.2014	1.2010	1.2014	+0.033%	89	-61.004%
2025-11-01	1.2018	1.2018	1.2010	1.2010	-0.100%	173	-60.991%
2025-10-31	1.2015	1.2939	1.2010	1.2022	-7.087%	250	-61.030%
2025-10-30	1.3505	1.4134	1.2500	1.2939	-7.579%	983	-63.792%
2025-10-29	1.3679	1.4496	1.3666	1.4000	-6.667%	64	-66.536%
2025-10-28	1.3666	1.5000	1.3333	1.5000	+7.143%	87	-68.767%
2025-10-27	1.5333	1.5653	1.4000	1.4000	-8.688%	185	-66.536%
2025-10-26	1.4264	1.6012	1.3184	1.5332	+6.970%	133	-69.443%
2025-10-25	1.4488	1.5154	1.3740	1.4333	-1.070%	90	-67.313%
2025-10-24	1.4666	1.5218	1.3666	1.4488	-2.168%	743	-67.663%
2025-10-23	1.4000	1.5257	1.4000	1.4809	+5.786%	136	-68.364%
2025-10-22	1.4333	1.4333	1.3348	1.3999	-8.485%	36	-66.533%
2025-10-21	1.5000	1.6000	1.3379	1.5297	+1.776%	1,423	-69.373%
2025-10-20	1.4401	1.6660	1.4401	1.5030	-5.685%	446	-68.829%
2025-10-19	1.4500	1.5938	1.4072	1.5936	+18.360%	492	-70.601%
2025-10-18	1.4000	1.4668	1.3464	1.3464	+2.700%	38	-65.204%
2025-10-17	1.3253	1.3253	1.3110	1.3110	-2.975%	237	-64.264%
2025-10-16	1.5954	1.5954	1.3512	1.3512	-10.022%	146	-65.327%
2025-10-15	1.6086	1.6086	1.3989	1.5017	-6.296%	861	-68.802%
2025-10-14	1.8798	1.8798	1.6026	1.6026	-7.412%	950	-70.766%
2025-10-13	1.7942	1.9382	1.6640	1.7309	-10.256%	177	-72.933%
2025-10-12	1.4409	2.1101	1.3231	1.9287	+32.275%	1,672	-75.709%
2025-10-11	1.4125	1.6760	1.4026	1.4581	-12.882%	526	-67.869%
2025-10-10	2.0030	2.0967	1.3847	1.6737	-19.437%	31,663	-72.008%
2025-10-09	2.4274	2.5000	2.0004	2.0775	-8.424%	1,878	-77.449%
2025-10-08	2.0698	2.4400	1.9193	2.2686	+20.792%	3,024	-79.348%
2025-10-07	2.0272	2.0769	1.8781	1.8781	+0.080%	374	-75.055%
2025-10-06	1.7669	2.2000	1.6155	1.8766	+6.215%	2,853	-75.035%
2025-10-05	1.6661	1.7669	1.6370	1.7668	+6.038%	2,131	-73.483%
2025-10-04	1.6662	1.6662	1.6662	1.6662	0.000%	2	-71.882%
2025-10-03	1.6341	1.6700	1.5170	1.6662	+2.177%	1,364	-71.882%
2025-10-02	1.6282	1.6311	1.6202	1.6307	+0.897%	661	-71.270%
2025-10-01	1.4002	1.6254	1.4002	1.6162	+12.236%	784	-71.012%
2025-09-30	1.5450	1.6311	1.4303	1.4400	-11.656%	1,291	-67.465%
2025-09-29	1.5659	1.6300	1.5394	1.6300	+5.975%	736	-71.258%
2025-09-28	1.3815	1.5381	1.3815	1.5381	-1.030%	64	-69.540%
2025-09-27	1.4568	1.5877	1.4449	1.5541	+14.931%	312	-69.854%
2025-09-26	1.3526	1.3528	1.3522	1.3522	-4.099%	418	-65.353%
2025-09-25	1.3226	1.4412	1.3226	1.4100	-6.169%	715	-66.773%
2025-09-24	1.5000	1.6042	1.4617	1.5027	+0.180%	114	-68.823%
2025-09-23	1.5412	1.6000	1.4315	1.5000	-2.274%	2,911	-68.767%
2025-09-22	1.3436	1.5409	1.2537	1.5349	+12.860%	1,181	-69.477%
2025-09-21	1.3631	1.4821	1.2626	1.3600	-8.823%	1,060	-65.551%
2025-09-20	1.3411	1.4916	1.3411	1.4916	+1.857%	111	-68.591%
2025-09-19	1.5456	1.5456	1.3971	1.4644	-7.381%	209	-68.007%
2025-09-18	1.4748	1.5811	1.4481	1.5811	+7.208%	897	-70.369%
2025-09-17	1.4748	1.4748	1.4748	1.4748	0.000%	13	-68.233%
2025-09-16	1.3544	1.4748	1.3260	1.4748	+2.709%	98	-68.233%
2025-09-15	1.4428	1.4999	1.3133	1.4359	+8.313%	1,064	-67.372%
2025-09-14	1.4428	1.4429	1.2813	1.3257	-6.364%	453	-64.660%
2025-09-13	1.4470	1.4470	1.2765	1.4158	+4.195%	2,649	-66.909%
2025-09-12	1.3500	1.4988	1.2349	1.3588	-9.371%	1,698	-65.521%
2025-09-11	1.2600	1.5000	1.2129	1.4993	+19.002%	2,010	-68.752%
2025-09-10	1.0818	1.2600	1.0818	1.2599	+6.853%	3,039	-62.815%
2025-09-09	1.0128	1.1791	1.0128	1.1791	+16.420%	3,341	-60.266%
2025-09-08	0.9286	1.0128	0.9286	1.0128	+2.479%	461	-53.742%
2025-09-07	1.0196	1.0204	0.9285	0.9883	-2.139%	1,277	-52.595%
2025-09-05	0.9667	1.0204	0.9667	1.0099	+4.469%	54	-53.609%
2025-09-04	0.9520	0.9668	0.9146	0.9667	+1.544%	2,327	-51.536%
2025-09-03	0.9932	1.0204	0.9520	0.9520	0.000%	185	-50.788%
2025-09-02	1.0218	1.0231	0.9520	0.9520	-0.011%	273	-50.788%
2025-09-01	0.9521	0.9521	0.9521	0.9521	+0.528%	78	-50.793%
2025-08-31	1.0411	1.0411	0.9471	0.9471	-9.029%	143	-50.533%
2025-08-30	0.9529	1.0411	0.9455	1.0411	0.000%	79	-55.000%
2025-08-29	1.0038	1.0411	1.0038	1.0411	-5.483%	176	-55.000%
2025-08-28	1.0449	1.1015	1.0300	1.1015	+15.461%	2,230	-57.467%
2025-08-26	0.9124	0.9540	0.9124	0.9540	+0.157%	81	-50.891%
2025-08-25	1.0014	1.0183	0.8660	0.9525	-4.883%	2,891	-50.814%
2025-08-24	1.1012	1.1012	1.0014	1.0014	-8.238%	301	-53.215%
2025-08-23	1.1579	1.1579	1.0174	1.0913	-7.226%	198	-57.070%
2025-08-22	1.1157	1.1763	1.1150	1.1763	+10.972%	883	-60.172%
2025-08-21	1.0893	1.1556	1.0600	1.0600	-1.496%	1,037	-55.802%
2025-08-20	1.1137	1.2100	1.0271	1.0761	-11.066%	2,260	-56.463%
2025-08-19	1.0664	1.2100	0.9800	1.2100	+15.723%	7,459	-61.281%
2025-08-18	1.0248	1.0457	1.0061	1.0456	-2.097%	300	-55.193%
2025-08-17	1.1999	1.2171	1.0242	1.0680	-7.963%	664	-56.133%
2025-08-16	1.0485	1.1950	0.9822	1.1604	+27.516%	2,235	-59.626%
2025-08-15	0.9766	0.9767	0.9100	0.9100	+0.231%	460	-48.516%
2025-08-14	0.9853	0.9995	0.9079	0.9079	-7.470%	93	-48.397%
2025-08-13	0.9270	1.0105	0.9118	0.9812	+16.587%	1,815	-52.252%
2025-08-12	0.8427	0.9272	0.8010	0.8416	-2.140%	212	-44.332%
2025-08-11	0.9431	0.9768	0.8600	0.8600	+0.726%	3,160	-45.523%
2025-08-10	0.8957	0.8957	0.8028	0.8538	-4.603%	2,266	-45.128%
2025-08-09	0.8687	0.9576	0.8652	0.8950	+1.325%	1,026	-47.654%
2025-08-08	0.9632	1.0255	0.8608	0.8833	-7.527%	3,252	-46.960%
2025-08-07	0.7487	1.0632	0.7110	0.9552	+27.581%	2,377	-50.953%
2025-08-06	0.7922	0.8296	0.6579	0.7487	-9.795%	4,284	-37.425%
2025-08-05	0.6813	0.8704	0.6813	0.8300	+10.667%	1,751	-43.554%
2025-08-04	0.6395	0.8900	0.6395	0.7500	+21.773%	2,512	-37.533%
2025-08-01	0.6127	0.6585	0.5411	0.6159	+0.769%	244	-23.932%
2025-07-30	0.6881	0.6894	0.6112	0.6112	-4.306%	35	-23.348%
2025-07-29	0.7000	0.8747	0.6387	0.6387	-8.757%	3,127	-26.648%
2025-07-28	0.6043	0.7000	0.6003	0.7000	+2.609%	1,409	-33.071%
2025-07-25	0.6040	0.6822	0.6038	0.6822	+9.731%	188	-31.325%
2025-07-23	0.6391	0.6441	0.6217	0.6217	-3.538%	207	-24.642%
2025-07-22	0.6445	0.6445	0.6445	0.6445	-0.093%	23	-27.308%
2025-07-21	0.6650	0.7043	0.6451	0.6451	-3.874%	276	-27.376%
2025-07-20	0.6605	0.6711	0.6605	0.6711	+1.605%	150	-30.189%
2025-07-18	0.5886	0.6605	0.5886	0.6605	+0.212%	35	-29.069%
2025-07-17	0.6374	0.6591	0.5184	0.6591	-8.024%	2,655	-28.918%
2025-07-16	0.6296	0.7200	0.6296	0.7166	+23.064%	2,257	-34.622%
2025-07-15	0.5718	0.5823	0.5664	0.5823	+8.719%	287	-19.543%
2025-07-14	0.6012	0.6296	0.5356	0.5356	-5.638%	676	-12.528%
2025-07-13	0.5675	0.5676	0.5675	0.5676	+8.986%	556	-17.459%
2025-07-11	0.4838	0.5632	0.4838	0.5208	-1.158%	883	-10.042%
2025-07-10	0.5268	0.5269	0.4846	0.5269	+6.358%	915	-11.084%
2025-07-09	0.5124	0.5142	0.4780	0.4954	+3.467%	231	-5.430%
2025-07-08	0.4745	0.5041	0.4745	0.4788	-4.830%	174	-2.151%
2025-07-06	0.5010	0.5031	0.4753	0.5031	-2.632%	146	-6.877%
2025-07-05	0.5167	0.5167	0.5167	0.5167	-4.066%	184	-9.328%
2025-07-03	0.5320	0.5386	0.5166	0.5386	+17.933%	21	-13.015%
2025-07-02	0.4568	0.4568	0.4567	0.4567	-4.735%	56	+2.584%
2025-07-01	0.4794	0.4794	0.4794	0.4794	-10.991%	9	-2.274%
2025-06-29	0.5477	0.5479	0.5136	0.5386	+5.566%	558	-13.015%
2025-06-25	0.5102	0.5102	0.5102	0.5102	+4.915%	200	-8.173%
2025-06-24	0.4863	0.4863	0.4863	0.4863	-2.740%	23	-3.660%
2025-06-23	0.5000	0.5002	0.5000	0.5000	-7.029%	690	-6.300%
2025-06-22	0.5226	0.5378	0.5000	0.5378	-4.391%	302	-12.886%
2025-06-21	0.5625	0.5625	0.5625	0.5625	+1.644%	33	-16.711%
2025-06-18	0.5534	0.5534	0.5534	0.5534	+6.731%	25	-15.342%
2025-06-17	0.5457	0.5457	0.5185	0.5185	-4.984%	202	-9.643%
2025-06-16	0.5457	0.5457	0.5457	0.5457	-4.847%	24	-14.147%
2025-06-15	0.5550	0.5735	0.5549	0.5735	+3.333%	691	-18.309%
2025-06-13	0.5564	0.5749	0.5550	0.5550	-0.252%	271	-15.586%
2025-06-12	0.5565	0.5766	0.5564	0.5564	+0.072%	219	-15.798%
2025-06-11	0.5560	0.5560	0.5560	0.5560	+0.144%	10	-15.737%
2025-06-09	0.5552	0.5552	0.5552	0.5552	-0.018%	56	-15.616%
2025-06-08	0.5553	0.5553	0.5553	0.5553	+0.018%	257	-15.631%
2025-06-07	0.5552	0.6031	0.5552	0.5552	0.000%	325	-15.616%
2025-06-06	0.6032	0.6072	0.5552	0.5552	+0.018%	907	-15.616%
2025-06-05	0.5909	0.6296	0.5551	0.5551	-11.650%	7,435	-15.601%
2025-06-04	0.6295	0.6302	0.5909	0.6283	+1.371%	381	-25.434%
2025-06-03	0.5909	0.6198	0.5909	0.6198	+4.891%	636	-24.411%
2025-06-02	0.5914	0.6249	0.5909	0.5909	-2.039%	1,066	-20.714%
2025-06-01	0.6051	0.6051	0.5951	0.6032	-5.750%	474	-22.331%
2025-05-31	0.5997	0.7173	0.5905	0.6400	+5.090%	9,240	-26.797%
2025-05-30	0.6178	0.7242	0.5905	0.6090	-10.782%	23,184	-23.071%
2025-05-29	0.6340	0.6844	0.6176	0.6826	+2.293%	159	-31.365%
2025-05-27	0.6272	0.6673	0.6272	0.6673	-0.090%	195	-29.792%
2025-05-26	0.6360	0.6728	0.6301	0.6679	-1.125%	258	-29.855%
2025-05-25	0.6754	0.6755	0.6754	0.6755	-0.997%	28	-30.644%
2025-05-24	0.6822	0.6823	0.6822	0.6823	+9.730%	142	-31.335%
2025-05-23	0.6218	0.6218	0.6218	0.6218	-0.687%	8	-24.654%
2025-05-22	0.6177	0.6572	0.6175	0.6261	+1.327%	631	-25.172%
2025-05-21	0.6179	0.6179	0.6179	0.6179	+0.406%	76	-24.179%
2025-05-20	0.6154	0.6154	0.6154	0.6154	+0.049%	13	-23.871%
2025-05-19	0.6351	0.6360	0.6151	0.6151	-9.981%	158	-23.834%
2025-05-18	0.7137	0.7137	0.6366	0.6833	+3.374%	1,187	-31.436%
2025-05-16	0.6462	0.7021	0.6445	0.6610	-8.727%	552	-29.123%
2025-05-15	0.6692	0.7242	0.6691	0.7242	-3.594%	831	-35.308%
2025-05-14	0.7511	0.7512	0.7511	0.7512	+1.363%	137	-37.633%
2025-05-13	0.6778	0.7411	0.6777	0.7411	-1.528%	87	-36.783%
2025-05-12	0.7265	0.7808	0.6379	0.7526	+5.406%	810	-37.749%
2025-05-11	0.6250	0.7140	0.6250	0.7140	+5.434%	131	-34.384%
2025-05-10	0.6089	0.7169	0.6087	0.6772	+3.468%	627	-30.818%
2025-05-09	0.6073	0.6700	0.6073	0.6545	+9.779%	182	-28.419%
2025-05-08	0.6338	0.6338	0.5962	0.5962	+0.726%	745	-21.419%
2025-05-07	0.5916	0.6332	0.5916	0.5919	-1.857%	279	-20.848%
2025-05-06	0.6031	0.6031	0.6031	0.6031	-5.247%	99	-22.318%
2025-05-04	0.6039	0.6555	0.6039	0.6365	-1.562%	21	-26.394%
2025-05-03	0.6609	0.6659	0.6305	0.6466	-2.164%	786	-27.544%
2025-05-02	0.6034	0.6609	0.6032	0.6609	+2.481%	315	-29.112%
2025-04-28	0.6240	0.6624	0.6238	0.6449	+3.134%	315	-27.353%
2025-04-27	0.6999	0.6999	0.6253	0.6253	+0.240%	1,053	-25.076%
2025-04-26	0.6313	0.6590	0.6000	0.6238	-10.464%	674	-24.896%
2025-04-25	0.6629	0.6967	0.5916	0.6967	+7.648%	592	-32.754%
2025-04-24	0.6253	0.6472	0.6253	0.6472	-4.104%	26	-27.611%
2025-04-23	0.6349	0.6749	0.6349	0.6749	+6.889%	45	-30.582%
2025-04-22	0.5905	0.6314	0.5905	0.6314	+6.926%	29	-25.800%
2025-04-21	0.6313	0.6314	0.5905	0.5905	-1.829%	2,212	-20.660%
2025-04-20	0.6015	0.6015	0.6015	0.6015	-4.751%	18	-22.111%
2025-04-19	0.6315	0.6315	0.6315	0.6315	+6.925%	77	-25.812%
2025-04-18	0.5906	0.5907	0.5905	0.5906	0.000%	1,895	-20.674%
2025-04-17	0.6004	0.6004	0.5906	0.5906	-8.872%	54	-20.674%
2025-04-13	0.6481	0.6481	0.6481	0.6481	-1.758%	28	-27.712%
2025-04-12	0.5962	0.6597	0.5962	0.6597	+0.137%	19	-28.983%
2025-04-11	0.6588	0.6700	0.6571	0.6588	+9.109%	193	-28.886%
2025-04-10	0.6614	0.6614	0.6038	0.6038	-7.605%	133	-22.408%
2025-04-09	0.6534	0.6535	0.6534	0.6535	+4.476%	148	-28.309%
2025-04-06	0.6600	0.6600	0.6255	0.6255	-8.015%	514	-25.100%
2025-04-05	0.6800	0.6800	0.6800	0.6800	-2.954%	63	-31.103%
2025-04-04	0.7007	0.7007	0.7007	0.7007	+2.427%	13	-33.138%
2025-04-03	0.7111	0.7111	0.6841	0.6841	-6.925%	427	-31.516%
2025-04-01	0.7100	0.7350	0.7100	0.7350	+3.521%	189	-36.259%
2025-03-31	0.7500	0.7500	0.6900	0.7100	-6.579%	1,088	-34.014%
2025-03-28	0.7600	0.7600	0.7600	0.7600	0.000%	1,074	-38.355%

.dark-mode .Fp7jM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fp7jM9{ color: #333333; background-color: white; border: 2px solid #333333; }BITEURBIT / Eurocrypto

BITEUR
BIT / Euro
crypto