Dark

BISTUSDT
BIST / Tether USD
crypto HitBTC

Inactive

Sep 16, 2025 2:14:00 AM EDT

0.000107USDT-98.615%(-0.007616)590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.001000	0.001000	0.000107	0.000107	-98.615%	59	0.000%
2025-06-07	0.007750	0.007750	0.007723	0.007723	-0.361%	5	-98.615%
2024-11-26	0.007751	0.007751	0.007751	0.007751	-73.272%	37	-98.620%
2024-07-19	0.023000	0.040000	0.023000	0.029000	+273.567%	207	-99.631%
2024-07-01	0.007763	0.007763	0.007763	0.007763	-66.248%	0.9	-98.622%
2024-05-30	0.023000	0.023000	0.023000	0.023000	+9.524%	0.1	-99.535%
2024-04-04	0.008000	0.021000	0.008000	0.021000	+5.000%	2,571	-99.490%
2024-04-03	0.007003	0.020000	0.007003	0.020000	+189.394%	221	-99.465%
2024-04-02	0.013034	0.013034	0.003032	0.006911	-91.468%	1,900	-98.452%
2024-03-14	0.081000	0.081000	0.081000	0.081000	0.000%	0.2	-99.868%
2024-03-06	0.081000	0.081000	0.081000	0.081000	+305.000%	0.1	-99.868%
2024-02-26	0.020000	0.020000	0.020000	0.020000	0.000%	35	-99.465%
2023-12-28	0.020000	0.020000	0.020000	0.020000	-11.095%	5,795	-99.465%
2023-11-12	0.022075	0.022496	0.022075	0.022496	+2.924%	5,829	-99.524%
2023-10-28	0.021857	0.021857	0.021857	0.021857	0.000%	19	-99.510%
2023-10-19	0.021857	0.021857	0.021857	0.021857	-0.898%	42	-99.510%
2023-07-20	0.022055	0.022055	0.022055	0.022055	+0.906%	42	-99.515%
2023-07-19	0.022070	0.022070	0.021857	0.021857	-1.810%	2,874	-99.510%
2023-05-22	0.022205	0.022260	0.022205	0.022260	+1.260%	1,084	-99.519%
2023-05-11	0.023296	0.023296	0.021983	0.021983	-6.439%	13,750	-99.513%
2023-05-07	0.023496	0.023496	0.023496	0.023496	+0.859%	0.1	-99.545%
2023-05-01	0.024402	0.024402	0.023296	0.023296	-4.532%	11,369	-99.541%
2023-04-23	0.025570	0.025570	0.024402	0.024402	-4.568%	11,757	-99.562%
2023-04-20	0.026642	0.026642	0.025570	0.025570	-4.024%	11,578	-99.582%
2023-04-19	0.027669	0.027669	0.026642	0.026642	-3.712%	9,575	-99.598%
2023-04-18	0.032555	0.032555	0.027669	0.027669	-15.008%	39,531	-99.613%
2023-04-17	0.030629	0.034000	0.030629	0.032555	+6.288%	75,570	-99.671%
2023-04-16	0.029408	0.030629	0.029408	0.030629	+4.301%	11,934	-99.651%
2023-04-13	0.026873	0.029366	0.026873	0.029366	+9.277%	22,153	-99.636%
2023-04-12	0.026576	0.026873	0.026576	0.026873	+1.118%	2,874	-99.602%
2023-04-11	0.025626	0.026576	0.025626	0.026576	+4.552%	11,000	-99.597%
2023-03-29	0.024165	0.025694	0.024165	0.025419	+5.491%	38,240	-99.579%
2023-03-28	0.022957	0.024096	0.022957	0.024096	+5.703%	30,049	-99.556%
2023-03-22	0.021968	0.023000	0.021968	0.022796	+4.502%	23,569	-99.531%
2023-03-20	0.021442	0.022400	0.021442	0.021814	+2.456%	30,177	-99.509%
2023-03-17	0.020008	0.021600	0.020008	0.021291	+7.168%	49,695	-99.497%
2023-03-13	0.019999	0.020183	0.019867	0.019867	+5.222%	9,460	-99.461%
2023-03-10	0.020074	0.020074	0.018881	0.018881	-5.943%	30,401	-99.433%
2023-03-01	0.019909	0.020313	0.019711	0.020074	+0.829%	20,382	-99.467%
2023-02-21	0.018277	0.020050	0.018277	0.019909	+10.360%	44,003	-99.463%
2023-02-04	0.018040	0.018040	0.018040	0.018040	-1.297%	300	-99.407%
2023-02-02	0.017472	0.018277	0.017472	0.018277	+5.788%	22,044	-99.415%
2023-02-01	0.017399	0.017472	0.017277	0.017277	-0.701%	1,142	-99.381%
2023-01-21	0.015837	0.017399	0.015837	0.017399	+9.863%	42,144	-99.385%
2023-01-14	0.014839	0.015837	0.014839	0.015837	+6.726%	25,978	-99.324%
2023-01-09	0.013963	0.014839	0.013963	0.014839	+6.274%	27,634	-99.279%
2023-01-01	0.016042	0.016042	0.013813	0.013963	-12.960%	70,671	-99.234%
2022-12-27	0.016186	0.016186	0.016042	0.016042	-0.890%	3	-99.333%
2022-12-23	0.017329	0.017329	0.016186	0.016186	-6.596%	23,851	-99.339%
2022-12-22	0.017329	0.017329	0.017329	0.017329	-1.135%	86	-99.383%
2022-12-21	0.017405	0.017528	0.017329	0.017528	-0.386%	5,096	-99.390%
2022-12-19	0.017596	0.017596	0.017596	0.017596	+0.537%	2,301	-99.392%
2022-12-17	0.018320	0.018320	0.017502	0.017502	-3.025%	12,441	-99.389%
2022-12-02	0.018048	0.018048	0.018048	0.018048	0.000%	18	-99.407%
2022-11-14	0.019682	0.019682	0.018048	0.018048	-8.302%	16,328	-99.407%
2022-11-04	0.020096	0.020096	0.019682	0.019682	-2.564%	3,151	-99.456%
2022-11-01	0.018890	0.020200	0.018890	0.020200	+6.935%	22,563	-99.470%
2022-10-26	0.018890	0.018890	0.018890	0.018890	+1.374%	2	-99.434%
2022-10-25	0.016735	0.018634	0.016735	0.018634	+13.691%	27,211	-99.426%
2022-09-22	0.017577	0.017577	0.016390	0.016390	-7.296%	12,141	-99.347%
2022-09-16	0.019193	0.019193	0.017680	0.017680	-8.346%	18,382	-99.395%
2022-09-09	0.017258	0.019290	0.017258	0.019290	+13.839%	24,984	-99.445%
2022-08-30	0.016945	0.016945	0.016945	0.016945	-1.825%	116	-99.369%
2022-08-27	0.018540	0.018540	0.016945	0.017260	-8.629%	22,222	-99.380%
2022-08-06	0.016736	0.018890	0.016736	0.018890	+12.870%	25,146	-99.434%
2022-07-20	0.015709	0.016736	0.015709	0.016736	+8.079%	12,141	-99.361%
2022-07-16	0.013701	0.015485	0.013701	0.015485	+13.585%	34,228	-99.309%
2022-07-12	0.014647	0.014647	0.013633	0.013633	-6.923%	23,833	-99.215%
2022-07-08	0.013251	0.014747	0.013251	0.014647	+11.376%	39,895	-99.269%
2022-06-29	0.014647	0.014647	0.013151	0.013151	-10.665%	28,999	-99.186%
2022-06-21	0.013650	0.014721	0.013650	0.014721	+7.046%	52,759	-99.273%
2022-06-20	0.013861	0.013861	0.013752	0.013752	-1.546%	6,423	-99.222%
2022-06-18	0.015781	0.015781	0.013968	0.013968	-12.151%	22,993	-99.234%
2022-06-13	0.017577	0.017577	0.015900	0.015900	-9.541%	18,933	-99.327%
2022-06-12	0.018644	0.018644	0.017577	0.017577	-7.196%	12,551	-99.391%
2022-06-06	0.019219	0.019219	0.018940	0.018940	-2.391%	4,986	-99.435%
2022-06-03	0.019404	0.019404	0.019404	0.019404	-0.787%	2,711	-99.449%
2022-06-02	0.019744	0.019744	0.019558	0.019558	-2.019%	4,500	-99.453%
2022-05-18	0.020370	0.020370	0.019961	0.019961	-2.008%	7,284	-99.464%
2022-05-12	0.022080	0.022080	0.020370	0.020370	-7.745%	16,297	-99.475%
2022-05-11	0.025100	0.025100	0.022080	0.022080	-12.032%	28,167	-99.515%
2022-05-09	0.025414	0.025414	0.025100	0.025100	-1.236%	1,793	-99.574%
2022-05-08	0.027897	0.027897	0.019100	0.025414	+7.632%	5,076	-99.579%
2022-05-07	0.039586	0.039586	0.023612	0.023612	-40.353%	145,497	-99.547%
2022-05-01	0.041019	0.041019	0.039586	0.039586	-3.494%	6,952	-99.730%
2022-04-27	0.042787	0.042787	0.041019	0.041019	-4.132%	7,138	-99.739%
2022-04-25	0.045562	0.045562	0.042787	0.042787	-6.091%	11,000	-99.750%
2022-04-18	0.045562	0.045562	0.045562	0.045562	-0.513%	794	-99.765%
2022-04-16	0.045797	0.045797	0.045797	0.045797	-0.004%	182	-99.766%
2022-04-15	0.047920	0.047920	0.045799	0.045799	-4.426%	11,329	-99.766%
2022-04-11	0.049293	0.049293	0.047920	0.047920	-3.272%	10,818	-99.777%
2022-03-25	0.045334	0.049541	0.045334	0.049541	+11.093%	32,906	-99.784%
2022-03-23	0.044594	0.044594	0.044594	0.044594	-1.634%	291	-99.760%
2022-03-21	0.031613	0.045335	0.029612	0.045335	-3.234%	1,167	-99.764%
2022-03-13	0.046850	0.046850	0.046850	0.046850	-2.270%	868	-99.772%
2022-03-10	0.046238	0.047938	0.046238	0.047938	+3.679%	10,499	-99.777%
2022-03-06	0.046237	0.046237	0.046237	0.046237	+1.051%	894	-99.769%
2022-03-05	0.047681	0.047681	0.045756	0.045756	-4.446%	13,286	-99.766%
2022-03-04	0.050844	0.050844	0.047885	0.047885	-4.591%	30,000	-99.777%
2022-03-01	0.052211	0.052211	0.050189	0.050189	-3.895%	12,581	-99.787%
2022-02-26	0.048677	0.052223	0.048677	0.052223	+7.285%	35,212	-99.795%
2022-02-25	0.048677	0.048677	0.048677	0.048677	+0.603%	1	-99.780%
2022-02-24	0.052488	0.052488	0.047678	0.048385	-6.520%	38,361	-99.779%
2022-02-21	0.054135	0.054135	0.051760	0.051760	-2.487%	12,164	-99.793%
2022-02-20	0.056400	0.056400	0.053080	0.053080	+67.911%	23,838	-99.798%
2022-02-19	0.057616	0.057616	0.031612	0.031612	-45.616%	11,398	-99.662%
2022-02-10	0.057356	0.058127	0.057356	0.058127	+1.959%	5,566	-99.816%
2022-02-09	0.054612	0.057636	0.054612	0.057010	+4.604%	30,359	-99.812%
2022-02-08	0.054501	0.054501	0.054501	0.054501	+0.313%	1,012	-99.804%
2022-02-07	0.052236	0.055000	0.052236	0.054331	+3.685%	60,263	-99.803%
2022-02-05	0.052400	0.052400	0.052400	0.052400	+0.377%	1	-99.796%
2022-01-30	0.052203	0.052203	0.052203	0.052203	0.000%	344	-99.795%
2022-01-28	0.052203	0.052203	0.052203	0.052203	-0.332%	0.8	-99.795%
2022-01-22	0.055220	0.055220	0.051777	0.052377	-5.148%	13,259	-99.796%
2022-01-21	0.063821	0.063821	0.055220	0.055220	-12.949%	43,864	-99.806%
2022-01-17	0.060279	0.063434	0.060279	0.063434	+5.489%	19,350	-99.831%
2022-01-13	0.055504	0.060801	0.055504	0.060133	+8.044%	32,039	-99.822%
2022-01-09	0.054049	0.055656	0.054049	0.055656	+2.893%	7,769	-99.808%
2022-01-08	0.073100	0.073100	0.054091	0.054091	-26.512%	96,643	-99.802%
2022-01-07	0.079822	0.079822	0.073605	0.073605	-8.381%	33,904	-99.855%
2022-01-06	0.084414	0.084414	0.080338	0.080338	-4.895%	22,434	-99.867%
2022-01-05	0.084473	0.084473	0.084473	0.084473	-0.621%	290	-99.873%
2022-01-04	0.085001	0.085001	0.085001	0.085001	0.000%	6	-99.874%
2022-01-03	0.086771	0.086771	0.085001	0.085001	-2.062%	11,202	-99.874%
2021-12-28	0.086791	0.086791	0.086791	0.086791	+0.501%	99	-99.877%
2021-12-27	0.089529	0.089529	0.086358	0.086358	-3.553%	13,463	-99.876%
2021-12-25	0.089539	0.089539	0.089539	0.089539	-0.588%	209	-99.880%
2021-12-23	0.090069	0.090069	0.090069	0.090069	+0.880%	49	-99.881%
2021-12-20	0.091419	0.091419	0.089283	0.089283	-2.390%	9,202	-99.880%
2021-12-18	0.089660	0.091469	0.089660	0.091469	+4.621%	11,752	-99.883%
2021-12-17	0.097961	0.097961	0.087251	0.087429	-8.804%	43,209	-99.878%
2021-12-16	0.094100	0.106582	0.094100	0.095869	+4.468%	102,966	-99.888%
2021-12-15	0.102649	0.102649	0.091769	0.091769	-10.809%	44,572	-99.883%
2021-12-13	0.111513	0.111513	0.102890	0.102890	-8.166%	16,870	-99.896%
2021-12-11	0.119561	0.119561	0.112039	0.112039	-6.489%	14,867	-99.904%
2021-12-10	0.122739	0.122739	0.118503	0.119814	-2.421%	9,911	-99.911%
2021-12-09	0.127027	0.127027	0.122787	0.122787	-3.720%	7,277	-99.913%
2021-12-07	0.128085	0.128085	0.127531	0.127531	-0.461%	1,796	-99.916%
2021-12-06	0.128765	0.128765	0.128121	0.128121	-0.561%	1,154	-99.916%
2021-12-05	0.128844	0.128844	0.128844	0.128844	-0.043%	133	-99.917%
2021-12-04	0.137070	0.137070	0.128900	0.128900	-6.344%	13,962	-99.917%
2021-12-03	0.137631	0.137631	0.137631	0.137631	-0.152%	951	-99.922%
2021-12-02	0.152369	0.152369	0.133000	0.137840	-9.167%	26,259	-99.922%
2021-12-01	0.157051	0.700000	0.151751	0.151751	-3.343%	119,186	-99.929%
2021-11-30	0.151047	0.157000	0.151047	0.157000	+4.718%	10,128	-99.932%
2021-11-29	0.143144	0.149927	0.143144	0.149927	+4.978%	13,302	-99.929%
2021-11-28	0.147428	0.147428	0.141667	0.142818	-3.127%	13,672	-99.925%
2021-11-27	0.163703	0.200000	0.147428	0.147428	-9.511%	46,482	-99.927%
2021-11-25	0.163906	0.163906	0.162924	0.162924	-0.082%	403	-99.934%
2021-11-24	0.164437	0.164437	0.163058	0.163058	-0.429%	1,472	-99.934%
2021-11-23	0.169746	0.169746	0.163761	0.163761	-3.663%	10,681	-99.935%
2021-11-22	0.188573	0.188573	0.169987	0.169987	-9.819%	30,525	-99.937%
2021-11-21	0.188495	0.188495	0.188495	0.188495	+0.545%	133	-99.943%
2021-11-19	0.188815	0.188876	0.187474	0.187474	-0.386%	884	-99.943%
2021-11-18	0.193002	0.193002	0.188200	0.188200	-2.739%	9,025	-99.943%
2021-11-17	0.199871	0.199871	0.193500	0.193500	-3.431%	11,659	-99.945%
2021-11-16	0.201386	0.201386	0.200374	0.200374	-1.029%	2,572	-99.947%
2021-11-15	0.173216	0.202895	0.173216	0.202457	+16.949%	332,033	-99.947%
2021-11-14	0.162242	0.173115	0.162242	0.173115	+6.717%	260,499	-99.938%
2021-11-13	0.149502	0.162219	0.149502	0.162219	+9.280%	360,597	-99.934%
2021-11-12	0.149190	0.149190	0.148444	0.148444	-0.503%	13,921	-99.928%
2021-11-11	0.149291	0.149291	0.149195	0.149195	+0.155%	2,416	-99.928%
2021-11-10	0.153624	0.153624	0.148964	0.148964	-3.581%	104,950	-99.928%
2021-11-09	0.154496	0.154496	0.154496	0.154496	+0.023%	1,282	-99.931%
2021-11-08	0.153582	0.158974	0.153582	0.154461	+0.572%	222,682	-99.931%
2021-11-06	0.154914	0.154914	0.152890	0.153582	-0.864%	56,874	-99.930%
2021-11-05	0.154921	0.154921	0.154921	0.154921	-0.019%	155	-99.931%
2021-11-04	0.157271	0.157271	0.154950	0.154950	-1.649%	56,136	-99.931%
2021-11-03	0.156288	0.158855	0.156288	0.157548	+0.809%	76,152	-99.932%
2021-11-02	0.171596	0.175055	0.154350	0.156284	-8.461%	570,168	-99.932%
2021-11-01	0.170730	0.170730	0.170730	0.170730	-0.588%	3,877	-99.937%
2021-10-31	0.163334	0.171739	0.163334	0.171739	+5.309%	373,003	-99.938%
2021-10-30	0.173758	0.173758	0.160900	0.163081	-6.706%	344,832	-99.934%
2021-10-29	0.168126	0.174804	0.168126	0.174804	+4.004%	158,590	-99.939%
2021-10-28	0.162979	0.168074	0.162979	0.168074	+3.797%	122,389	-99.936%
2021-10-27	0.163242	0.166196	0.155714	0.161925	-1.401%	521,412	-99.934%
2021-10-26	0.158404	0.164225	0.158404	0.164225	+3.700%	138,213	-99.935%
2021-10-25	0.152481	0.158366	0.152481	0.158366	+3.241%	118,787	-99.932%
2021-10-24	0.157144	0.158539	0.152475	0.153394	-2.386%	151,004	-99.930%
2021-10-23	0.154558	0.157144	0.153785	0.157144	+1.201%	87,086	-99.932%
2021-10-21	0.151994	0.155279	0.151994	0.155279	+2.346%	79,174	-99.931%
2021-10-20	0.144722	0.151719	0.144517	0.151719	+4.968%	237,113	-99.929%
2021-10-19	0.134909	0.144538	0.134909	0.144538	+7.550%	232,960	-99.926%
2021-10-18	0.134900	0.135202	0.134392	0.134392	-0.316%	15,051	-99.920%
2021-10-17	0.129866	0.137123	0.129866	0.134818	+3.837%	235,967	-99.921%
2021-10-16	0.124741	0.129836	0.124741	0.129836	+3.756%	124,276	-99.918%
2021-10-15	0.118067	0.137093	0.118067	0.125136	+5.830%	793,189	-99.914%
2021-10-14	0.107764	0.118955	0.107764	0.118243	+9.730%	271,665	-99.910%
2021-10-11	0.106329	0.107758	0.106329	0.107758	+1.345%	34,058	-99.901%
2021-10-10	0.106328	0.106328	0.106328	0.106328	+0.001%	26	-99.899%
2021-10-09	0.106327	0.106327	0.106327	0.106327	+0.385%	27	-99.899%
2021-10-08	0.103406	0.105919	0.103406	0.105919	+2.833%	69,366	-99.899%
2021-10-07	0.098280	0.103001	0.098280	0.103001	+4.996%	124,087	-99.896%
2021-10-06	0.080511	0.098292	0.080004	0.098100	+22.620%	64,258	-99.891%
2021-10-05	0.070760	0.098278	0.047405	0.080003	+13.062%	417,676	-99.866%
2021-10-04	0.113726	0.113726	0.055000	0.070760	-37.961%	584,277	-99.849%
2021-10-02	0.111666	0.114057	0.111666	0.114057	+2.337%	65,168	-99.906%
2021-10-01	0.110226	0.111452	0.110226	0.111452	+1.775%	34,611	-99.904%
2021-09-30	0.107880	0.109508	0.107880	0.109508	+1.655%	55,695	-99.902%
2021-09-29	0.107725	0.107725	0.107725	0.107725	+0.583%	3,670	-99.901%
2021-09-28	0.109346	0.109346	0.107101	0.107101	-2.299%	54,106	-99.900%
2021-09-27	0.109621	0.109621	0.109621	0.109621	+0.574%	9,099	-99.902%
2021-09-26	0.108902	0.108995	0.108357	0.108995	-0.447%	54,070	-99.902%
2021-09-24	0.111183	0.111183	0.109484	0.109484	-2.115%	54,468	-99.902%
2021-09-23	0.110583	0.111850	0.110583	0.111850	+1.488%	30,152	-99.904%
2021-09-22	0.109044	0.110210	0.109044	0.110210	+1.605%	36,529	-99.903%
2021-09-21	0.110835	0.110835	0.108469	0.108469	-2.365%	58,383	-99.901%
2021-09-20	0.117436	0.117436	0.111096	0.111096	-5.402%	160,344	-99.904%
2021-09-19	0.120095	0.120095	0.117440	0.117440	-2.137%	63,502	-99.909%
2021-09-18	0.119407	0.120005	0.119407	0.120005	+1.093%	33,500	-99.911%
2021-09-17	0.121109	0.121109	0.118708	0.118708	-2.203%	57,727	-99.910%
2021-09-16	0.123329	0.123329	0.121382	0.121382	-1.852%	53,010	-99.912%
2021-09-15	0.122443	0.123672	0.122443	0.123672	+1.006%	38,678	-99.913%
2021-09-14	0.122440	0.122440	0.122440	0.122440	-0.002%	17	-99.913%
2021-09-13	0.124563	0.124655	0.121893	0.122443	-1.702%	56,043	-99.913%
2021-09-10	0.124563	0.124563	0.124563	0.124563	0.000%	6	-99.914%
2021-09-08	0.123557	0.124563	0.121576	0.124563	+0.808%	120,288	-99.914%
2021-09-07	0.137693	0.137693	0.123565	0.123565	-10.798%	337,591	-99.913%
2021-09-06	0.138522	0.138522	0.138522	0.138522	0.000%	16	-99.923%
2021-09-05	0.147897	0.147897	0.138522	0.138522	+0.003%	11	-99.923%
2021-09-04	0.138477	0.138518	0.138477	0.138518	+0.588%	1,056	-99.923%
2021-09-03	0.142496	0.142496	0.137708	0.137708	-3.934%	115,858	-99.922%
2021-09-02	0.143125	0.143348	0.143125	0.143348	+0.449%	5,450	-99.925%
2021-09-01	0.138666	0.142707	0.138666	0.142707	+2.921%	105,844	-99.925%
2021-08-31	0.136250	0.138657	0.136250	0.138657	+1.775%	57,346	-99.923%
2021-08-30	0.137613	0.137613	0.136239	0.136239	-1.283%	52,017	-99.921%
2021-08-29	0.139402	0.139402	0.138010	0.138010	-1.581%	42,726	-99.922%
2021-08-28	0.140227	0.140227	0.140227	0.140227	0.000%	342	-99.924%
2021-08-25	0.141375	0.141375	0.139964	0.140227	-1.108%	47,464	-99.924%
2021-08-24	0.144680	0.144680	0.141798	0.141798	-2.573%	79,225	-99.925%
2021-08-23	0.144577	0.145543	0.144577	0.145543	+0.930%	22,937	-99.926%
2021-08-22	0.146482	0.146482	0.143430	0.144202	-0.928%	70,278	-99.926%
2021-08-21	0.147020	0.147020	0.145552	0.145552	-1.564%	33,794	-99.926%
2021-08-20	0.144305	0.147865	0.144305	0.147865	+2.615%	85,492	-99.928%
2021-08-19	0.144103	0.144103	0.142419	0.144097	-0.121%	53,812	-99.926%
2021-08-18	0.146058	0.146058	0.144272	0.144272	-1.253%	52,584	-99.926%
2021-08-17	0.149393	0.149393	0.146103	0.146103	-2.215%	79,649	-99.927%
2021-08-16	0.147929	0.149413	0.147929	0.149413	+1.276%	75,142	-99.928%
2021-08-14	0.146066	0.147531	0.146066	0.147531	+1.305%	44,220	-99.927%
2021-08-13	0.144184	0.145630	0.144184	0.145630	+1.580%	44,683	-99.927%
2021-08-12	0.147639	0.147639	0.143365	0.143365	-2.926%	103,130	-99.925%
2021-08-10	0.149032	0.149032	0.147687	0.147687	-1.409%	33,257	-99.928%
2021-08-09	0.149051	0.149797	0.149051	0.149797	+0.601%	20,848	-99.929%
2021-08-08	0.148158	0.148902	0.147417	0.148902	+0.024%	42,272	-99.928%
2021-08-07	0.144569	0.148866	0.144569	0.148866	+3.053%	106,387	-99.928%
2021-08-06	0.144773	0.145597	0.141757	0.144456	-0.156%	161,112	-99.926%
2021-08-05	0.140210	0.144681	0.140210	0.144681	+3.278%	108,329	-99.926%
2021-08-04	0.138077	0.140089	0.136015	0.140089	+0.909%	161,057	-99.924%
2021-08-03	0.138453	0.138827	0.137760	0.138827	+0.085%	45,689	-99.923%
2021-08-02	0.138759	0.139453	0.138709	0.138709	+0.058%	24,769	-99.923%
2021-08-01	0.137143	0.138629	0.137143	0.138629	+1.160%	38,374	-99.923%
2021-07-31	0.136357	0.137039	0.136357	0.137039	+0.563%	18,655	-99.922%
2021-07-30	0.135215	0.137434	0.135215	0.136272	+0.828%	118,822	-99.921%
2021-07-29	0.134480	0.135153	0.134480	0.135153	+0.825%	17,447	-99.921%
2021-07-27	0.134721	0.134721	0.134047	0.134047	-0.338%	24,995	-99.920%
2021-07-26	0.132305	0.136614	0.132305	0.134501	+1.688%	130,976	-99.920%
2021-07-24	0.128866	0.132268	0.128782	0.132268	+3.140%	84,778	-99.919%
2021-07-23	0.129077	0.130902	0.128241	0.128241	-0.558%	84,141	-99.917%
2021-07-22	0.128387	0.130101	0.127630	0.128960	+1.043%	5,871,116	-99.917%
2021-07-21	0.125111	0.128377	0.125111	0.127629	+2.066%	65,590	-99.916%
2021-07-20	0.127600	0.127600	0.125045	0.125045	-2.002%	62,083	-99.914%
2021-07-19	0.129451	0.129451	0.127494	0.127600	-0.884%	30,402	-99.916%
2021-07-17	0.129356	0.129356	0.128709	0.128738	-0.457%	16,252	-99.917%
2021-07-16	0.131194	0.131194	0.129329	0.129329	-1.389%	44,428	-99.917%
2021-07-15	0.131968	0.132628	0.131151	0.131151	-0.604%	30,210	-99.918%
2021-07-14	0.131660	0.131948	0.130332	0.131948	+0.219%	49,803	-99.919%
2021-07-13	0.134189	0.134189	0.131627	0.131660	-1.869%	164,079	-99.919%
2021-07-12	0.136151	0.136151	0.134167	0.134167	-1.456%	46,948	-99.920%
2021-07-11	0.136150	0.136150	0.136150	0.136150	+0.074%	136	-99.921%
2021-07-10	0.137190	0.137200	0.136049	0.136049	-0.975%	16,270	-99.921%
2021-07-09	0.137316	0.137535	0.136493	0.137388	+0.656%	328,056	-99.922%
2021-07-08	0.139873	0.139873	0.136459	0.136493	-2.900%	81,365	-99.922%
2021-07-07	0.140421	0.140569	0.140421	0.140569	0.000%	7,018	-99.924%

.dark-mode .KgvK0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgvK0x{ color: #333333; background-color: white; border: 2px solid #333333; }BISTUSDTBIST / Tether USDcrypto HitBTC

BISTUSDT
BIST / Tether USD
crypto HitBTC