Dark

Check out our Dark Pool Levels

BIRBUSDTPERP
BIRB / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIRBUSDT)
crypto Binance

Real-time

Feb 16, 2026 4:17:01 PM EST

0.19502USDT-3.004%(-0.00604)13,007,291BIRB2,540,913USDT

0.19183Bid 0.19186Ask 0.00003Spread

Overview Historical Depth Trends

Composite
0.19502 Binance
0.19502

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.20025	0.20033	0.19023	0.19502	-3.096%	12,157,417	0.000%
2026-02-15	0.20235	0.21255	0.19888	0.20125	-0.862%	14,725,964	-3.096%
2026-02-14	0.20840	0.21094	0.20019	0.20300	-3.375%	10,073,009	-3.931%
2026-02-13	0.19716	0.21467	0.19709	0.21009	+5.213%	14,882,585	-7.173%
2026-02-12	0.21556	0.21593	0.19415	0.19968	-7.341%	27,067,217	-2.334%
2026-02-11	0.23472	0.24073	0.21321	0.21550	-8.188%	40,309,777	-9.503%
2026-02-10	0.23047	0.24412	0.22256	0.23472	+1.848%	214,794,144	-16.914%
2026-02-09	0.23644	0.25550	0.21652	0.23046	-2.533%	200,687,150	-15.378%
2026-02-08	0.23859	0.24280	0.21864	0.23645	-0.889%	276,844,661	-17.522%
2026-02-07	0.28713	0.29550	0.23401	0.23857	-16.909%	1,713,909,402	-18.255%
2026-02-06	0.19914	0.30771	0.17630	0.28712	+44.173%	1,190,630,795	-32.077%
2026-02-05	0.27098	0.27366	0.19707	0.19915	-26.486%	531,534,443	-2.074%
2026-02-04	0.29687	0.30784	0.26450	0.27090	-8.757%	651,368,738	-28.010%
2026-02-03	0.24579	0.41425	0.24045	0.29690	+20.824%	2,026,893,059	-34.315%
2026-02-02	0.21830	0.25291	0.21194	0.24573	+12.534%	232,750,947	-20.636%
2026-02-01	0.23088	0.23909	0.21133	0.21836	-5.427%	291,210,190	-10.689%
2026-01-31	0.24071	0.28179	0.20821	0.23089	-4.084%	318,901,793	-15.536%
2026-01-30	0.25216	0.26611	0.21645	0.24072	-4.537%	456,993,123	-18.985%
2026-01-29	0.33691	0.34547	0.24033	0.25216	0.000%	717,002,544	-22.660%

Share