Dark

Check out our Level2View

BIRBUSDTPERP
BIRB / Tether USD Perpetual Futures
crypto Composite

Real-time

Feb 16, 2026 4:15:36 PM EST

0.19494USDT-3.044%(-0.00612)12,785,583BIRB2,497,660USDT

0.19183Bid 0.19186Ask 0.00003Spread

Overview Historical Depth Trends

Composite
0.19494 Binance
0.19494

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.20025	0.20033	0.19023	0.19494	-3.135%	11,935,709	0.000%
2026-02-15	0.20235	0.21255	0.19888	0.20125	-0.862%	14,725,964	-3.135%
2026-02-14	0.20840	0.21094	0.20019	0.20300	-3.375%	10,073,009	-3.970%
2026-02-13	0.19716	0.21467	0.19709	0.21009	+5.213%	14,882,585	-7.211%
2026-02-12	0.21556	0.21593	0.19415	0.19968	-7.341%	27,067,217	-2.374%
2026-02-11	0.23472	0.24073	0.21321	0.21550	-8.192%	40,309,777	-9.541%
2026-02-10	0.23021	0.24278	0.22256	0.23473	+2.065%	27,589,844	-16.951%
2026-02-09	0.23707	0.25550	0.21971	0.22998	-1.003%	36,726,447	-15.236%
2026-02-08	0.23676	0.24252	0.22100	0.23231	-2.587%	55,754,303	-16.086%
2026-02-07	0.28713	0.29389	0.23576	0.23848	-16.967%	296,437,924	-18.257%
2026-02-06	0.19914	0.30771	0.18716	0.28721	+44.218%	310,286,067	-32.126%
2026-02-05	0.25384	0.25544	0.19877	0.19915	-27.241%	80,878,759	-2.114%
2026-02-04	0.30002	0.30777	0.26898	0.27371	-6.911%	157,014,576	-28.779%
2026-02-03	0.24598	0.41338	0.24054	0.29403	+17.650%	628,390,776	-33.701%
2026-02-02	0.21830	0.25147	0.21402	0.24992	+14.453%	45,395,351	-21.999%
2026-02-01	0.22569	0.23868	0.21509	0.21836	-4.249%	49,155,302	-10.725%
2026-01-31	0.24042	0.27013	0.21426	0.22805	-5.137%	54,746,814	-14.519%
2026-01-30	0.25395	0.26179	0.23726	0.24040	0.000%	20,741,122	-18.910%

Share