Dark

Check out our Level2View

BIRBUSDT
BIRB / Tether USD
crypto Huobi

Real-time

Feb 16, 2026 4:17:04 PM EST

0.1950USDT-3.418%(-0.0069)4,742,859BIRB925,200USDT

0.1950Bid 0.1964Ask 0.0014Spread

Overview Historical Depth Trends

Composite
0.1950 Huobi
0.1950 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2013	0.2013	0.1898	0.1950	-3.178%	4,375,713	0.000%
2026-02-15	0.2060	0.2220	0.1984	0.2014	-2.186%	5,242,710	-3.178%
2026-02-14	0.2096	0.2161	0.2002	0.2059	-1.812%	4,502,081	-5.294%
2026-02-13	0.2007	0.2185	0.1960	0.2097	+4.484%	5,457,855	-7.010%
2026-02-12	0.2160	0.2160	0.1951	0.2007	-7.083%	5,640,042	-2.840%
2026-02-11	0.2354	0.2430	0.2145	0.2160	-8.668%	5,814,102	-9.722%
2026-02-10	0.2223	0.2461	0.2223	0.2365	+6.340%	4,042,415	-17.548%
2026-02-09	0.2326	0.2565	0.2181	0.2224	-4.344%	6,433,630	-12.320%
2026-02-08	0.2413	0.2484	0.2191	0.2325	-3.367%	2,024,614	-16.129%
2026-02-07	0.2905	0.3073	0.2372	0.2406	-17.234%	2,617,001	-18.953%
2026-02-06	0.2227	0.3357	0.1787	0.2907	+30.534%	7,896,662	-32.921%
2026-02-05	0.2812	0.2914	0.2189	0.2227	-20.804%	15,485,970	-12.438%
2026-02-04	0.3322	0.3475	0.2789	0.2812	-15.657%	25,671,887	-30.654%
2026-02-03	0.2336	0.5500	0.2330	0.3334	+42.296%	3,983,564	-41.512%
2026-02-02	0.2378	0.2390	0.2122	0.2343	-1.472%	16,434,244	-16.773%
2026-02-01	0.2320	0.2396	0.2085	0.2378	+2.766%	14,998,869	-17.998%
2026-01-31	0.2448	0.2809	0.2245	0.2314	-5.512%	5,147,316	-15.730%
2026-01-30	0.2637	0.2847	0.2168	0.2449	-7.129%	11,428,996	-20.376%
2026-01-29	0.3117	0.5827	0.2367	0.2637	-15.399%	10,295,158	-26.052%
2026-01-28	0.0240	0.3572	0.0240	0.3117	0.000%	2,645,669	-37.440%

Share