Dark

Check out our Level2View

BIRBUSDT
BIRB / Tether USD
crypto Composite

Real-time

Feb 16, 2026 4:15:38 PM EST

0.1947USDT-3.662%(-0.0074)4,741,459BIRB924,954USDT

0.1930Bid 0.1963Ask 0.0033Spread

Overview Historical Depth Trends

Composite
0.1947 Huobi
0.1947 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2013	0.2013	0.1898	0.1947	-3.327%	4,370,628	0.000%
2026-02-15	0.2060	0.2220	0.1984	0.2014	-2.186%	5,242,710	-3.327%
2026-02-14	0.2096	0.2161	0.2002	0.2059	-1.812%	4,502,081	-5.440%
2026-02-13	0.2007	0.2185	0.1960	0.2097	+4.484%	5,457,855	-7.153%
2026-02-12	0.2160	0.2160	0.1951	0.2007	-7.083%	5,640,042	-2.990%
2026-02-11	0.2354	0.2430	0.2145	0.2160	-8.046%	5,785,935	-9.861%
2026-02-10	0.2308	0.2461	0.2245	0.2349	+1.732%	3,631,125	-17.114%
2026-02-09	0.2374	0.2565	0.2181	0.2309	-2.697%	6,303,136	-15.678%
2026-02-08	0.2413	0.2454	0.2191	0.2373	-1.780%	2,962,434	-17.952%
2026-02-07	0.2935	0.3073	0.2372	0.2416	-17.767%	2,318,255	-19.412%
2026-02-06	0.1990	0.3357	0.1787	0.2938	+47.638%	5,532,794	-33.730%
2026-02-05	0.2811	0.2885	0.1968	0.1990	-29.131%	13,945,431	-2.161%
2026-02-04	0.3161	0.3296	0.2771	0.2808	-11.167%	25,017,708	-30.662%
2026-02-03	0.2458	0.5500	0.2407	0.3161	+28.653%	7,783,709	-38.406%
2026-02-02	0.2185	0.2525	0.2122	0.2457	+12.449%	13,652,059	-20.757%
2026-02-01	0.2316	0.2396	0.2127	0.2185	-5.656%	10,795,758	-10.892%
2026-01-31	0.2420	0.2809	0.2085	0.2316	-3.900%	11,078,737	-15.933%
2026-01-30	0.2531	0.2662	0.2168	0.2410	-4.743%	9,655,057	-19.212%
2026-01-29	0.2554	0.3448	0.2367	0.2530	-2.991%	10,859,601	-23.043%
2026-01-28	0.2719	0.5827	0.2500	0.2608	0.000%	4,900,274	-25.345%

Share