Dark

BIOUSDTPERP
BIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIOUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0301USDT+7.168%(+0.0020)674,214,1140

0.0283Bid 0.0284Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.02803	0.03120	0.02668	0.03005	+7.168%	674,214,114	0.000%
2026-06-29	0.02818	0.02873	0.02751	0.02804	-0.497%	198,469,394	+7.168%
2026-06-28	0.02874	0.02990	0.02785	0.02818	-2.017%	171,482,078	+6.636%
2026-06-27	0.02906	0.03007	0.02844	0.02876	-1.066%	195,766,620	+4.485%
2026-06-26	0.03011	0.03067	0.02870	0.02907	-3.422%	395,844,992	+3.371%
2026-06-25	0.02865	0.03050	0.02645	0.03010	+5.134%	577,149,537	-0.166%
2026-06-24	0.03003	0.03087	0.02746	0.02863	-4.662%	548,781,919	+4.960%
2026-06-23	0.02975	0.03056	0.02785	0.03003	+0.941%	344,555,394	+0.067%
2026-06-22	0.03104	0.03190	0.02940	0.02975	-4.156%	461,349,671	+1.008%
2026-06-21	0.03279	0.03376	0.03080	0.03104	-5.337%	327,814,498	-3.189%
2026-06-20	0.03469	0.03483	0.03154	0.03279	-5.477%	441,518,166	-8.356%
2026-06-19	0.03637	0.03817	0.03421	0.03469	-4.619%	561,607,540	-13.376%
2026-06-18	0.03472	0.03873	0.03372	0.03637	+4.752%	1,105,111,195	-17.377%
2026-06-17	0.03048	0.03652	0.03044	0.03472	+13.911%	1,402,239,742	-13.450%
2026-06-16	0.03135	0.03177	0.02988	0.03048	-2.744%	268,466,798	-1.411%
2026-06-15	0.03262	0.03329	0.03067	0.03134	-3.953%	291,360,274	-4.116%
2026-06-14	0.03226	0.03309	0.03071	0.03263	+1.116%	326,278,933	-7.907%
2026-06-13	0.03027	0.03388	0.03012	0.03227	+6.572%	404,306,087	-6.879%
2026-06-12	0.03174	0.03237	0.02984	0.03028	-4.600%	395,821,946	-0.760%
2026-06-11	0.02906	0.03292	0.02905	0.03174	+9.222%	468,646,199	-5.325%
2026-06-10	0.03050	0.03191	0.02832	0.02906	-4.690%	436,235,376	+3.407%
2026-06-09	0.03188	0.03195	0.02936	0.03049	-4.390%	665,643,900	-1.443%
2026-06-08	0.02819	0.03454	0.02761	0.03189	+13.125%	1,380,936,763	-5.770%
2026-06-07	0.02591	0.02896	0.02588	0.02819	+8.800%	470,278,691	+6.598%
2026-06-06	0.02620	0.02690	0.02436	0.02591	-1.107%	359,024,004	+15.978%
2026-06-05	0.02913	0.02959	0.02453	0.02620	-10.058%	670,134,708	+14.695%
2026-06-04	0.03431	0.03480	0.02803	0.02913	-15.098%	896,239,420	+3.158%
2026-06-03	0.03323	0.03509	0.03103	0.03431	+3.250%	1,042,219,722	-12.416%
2026-06-02	0.03161	0.03721	0.03036	0.03323	+5.192%	1,882,523,491	-9.570%
2026-06-01	0.03071	0.03175	0.02947	0.03159	+2.866%	340,420,331	-4.875%
2026-05-31	0.03042	0.03176	0.02903	0.03071	+0.953%	332,109,060	-2.149%
2026-05-30	0.03109	0.03203	0.03020	0.03042	-2.155%	312,862,239	-1.216%
2026-05-29	0.02992	0.03138	0.02844	0.03109	+3.910%	386,242,751	-3.345%
2026-05-28	0.03111	0.03130	0.02929	0.02992	-3.825%	394,081,257	+0.434%
2026-05-27	0.03294	0.03429	0.03089	0.03111	-5.584%	403,476,154	-3.407%
2026-05-26	0.03374	0.03418	0.03223	0.03295	-2.341%	311,005,088	-8.801%
2026-05-25	0.03337	0.03575	0.03335	0.03374	+1.078%	482,549,609	-10.937%
2026-05-24	0.03441	0.03441	0.03260	0.03338	-2.965%	266,687,199	-9.976%
2026-05-23	0.03362	0.03483	0.03238	0.03440	+2.320%	368,945,497	-12.645%
2026-05-22	0.03502	0.03699	0.03319	0.03362	-3.970%	742,918,714	-10.619%
2026-05-21	0.03628	0.03644	0.03462	0.03501	-3.501%	417,966,862	-14.167%
2026-05-20	0.03371	0.03756	0.03355	0.03628	+7.592%	642,548,690	-17.172%
2026-05-19	0.03888	0.03896	0.03313	0.03372	-13.272%	693,905,948	-10.884%
2026-05-18	0.03661	0.03989	0.03603	0.03888	+6.200%	1,052,212,524	-22.711%
2026-05-17	0.04022	0.04045	0.03562	0.03661	-8.998%	403,694,502	-17.919%
2026-05-16	0.04179	0.04207	0.03952	0.04023	-3.733%	314,129,680	-25.304%
2026-05-15	0.04534	0.04718	0.04129	0.04179	-7.809%	682,757,761	-28.093%
2026-05-14	0.04505	0.04653	0.04345	0.04533	+0.622%	741,285,738	-33.708%
2026-05-13	0.04660	0.04803	0.04326	0.04505	-3.326%	683,480,612	-33.296%
2026-05-12	0.04720	0.04843	0.04584	0.04660	-1.271%	680,039,827	-35.515%
2026-05-11	0.05180	0.05351	0.04684	0.04720	-8.880%	838,500,471	-36.335%
2026-05-10	0.05774	0.06056	0.05077	0.05180	-10.287%	1,507,054,733	-41.988%
2026-05-09	0.05421	0.06155	0.04929	0.05774	+6.512%	1,873,742,813	-47.956%
2026-05-08	0.04509	0.05536	0.04451	0.05421	+20.226%	1,339,433,873	-44.567%
2026-05-07	0.04795	0.05199	0.04414	0.04509	-5.945%	1,776,188,795	-33.356%
2026-05-06	0.05115	0.05271	0.04716	0.04794	-6.294%	1,156,148,368	-37.317%
2026-05-05	0.05482	0.05703	0.05070	0.05116	-6.676%	1,579,604,099	-41.263%
2026-05-04	0.06048	0.06490	0.05468	0.05482	-9.343%	2,690,575,275	-45.184%
2026-05-03	0.05754	0.06568	0.05114	0.06047	+5.110%	5,506,354,518	-50.306%
2026-05-02	0.04038	0.06600	0.03982	0.05753	+42.507%	9,583,837,379	-47.766%
2026-05-01	0.04127	0.04412	0.03893	0.04037	-2.181%	3,702,223,646	-25.564%
2026-04-30	0.03375	0.04631	0.03312	0.04127	+22.318%	10,159,144,225	-27.187%
2026-04-29	0.03627	0.03653	0.03197	0.03374	-7.001%	2,524,661,224	-10.937%
2026-04-28	0.02805	0.03749	0.02762	0.03628	+29.340%	3,292,976,697	-17.172%
2026-04-27	0.02999	0.03227	0.02731	0.02805	-6.438%	1,064,746,272	+7.130%
2026-04-26	0.03002	0.03050	0.02844	0.02998	-0.167%	592,985,071	+0.233%
2026-04-25	0.03138	0.03183	0.02929	0.03003	-4.302%	710,139,095	+0.067%
2026-04-24	0.03099	0.03473	0.03012	0.03138	+1.258%	1,350,645,941	-4.238%
2026-04-23	0.02885	0.03794	0.02798	0.03099	+7.380%	3,483,285,428	-3.033%
2026-04-22	0.03007	0.03066	0.02834	0.02886	-4.088%	969,957,307	+4.123%
2026-04-21	0.02744	0.03196	0.02714	0.03009	+9.617%	2,287,052,800	-0.133%
2026-04-20	0.02797	0.02877	0.02643	0.02745	-1.894%	1,273,651,212	+9.472%
2026-04-19	0.03404	0.03460	0.02773	0.02798	-17.778%	2,892,576,190	+7.398%
2026-04-18	0.02900	0.03407	0.02649	0.03403	+17.304%	3,380,163,482	-11.696%
2026-04-17	0.03600	0.03973	0.02896	0.02901	-19.439%	3,626,847,587	+3.585%
2026-04-16	0.03052	0.04789	0.03009	0.03601	+17.988%	17,852,768,207	-16.551%
2026-04-15	0.01950	0.03296	0.01931	0.03052	+56.433%	10,137,670,451	-1.540%
2026-04-14	0.01877	0.02091	0.01809	0.01951	+3.998%	936,517,327	+54.024%
2026-04-13	0.01743	0.01892	0.01734	0.01876	+7.631%	284,959,774	+60.181%
2026-04-12	0.01776	0.01815	0.01704	0.01743	-1.858%	314,519,502	+72.404%
2026-04-11	0.01831	0.01833	0.01744	0.01776	-3.004%	169,766,160	+69.200%
2026-04-10	0.01824	0.01861	0.01794	0.01831	+0.439%	210,751,964	+64.118%
2026-04-09	0.01813	0.01880	0.01795	0.01823	+0.552%	289,366,267	+64.838%
2026-04-08	0.01875	0.01909	0.01806	0.01813	-3.307%	206,620,755	+65.747%
2026-04-07	0.01768	0.01881	0.01732	0.01875	+5.992%	343,337,686	+60.267%
2026-04-06	0.01737	0.01824	0.01731	0.01769	+1.842%	257,460,522	+69.870%
2026-04-05	0.01763	0.01805	0.01699	0.01737	-1.419%	284,037,539	+72.999%
2026-04-04	0.01712	0.01806	0.01698	0.01762	+2.921%	437,869,101	+70.545%
2026-04-03	0.01626	0.01779	0.01615	0.01712	+5.289%	669,777,310	+75.526%
2026-04-02	0.01675	0.01690	0.01597	0.01626	-2.925%	279,100,462	+84.809%
2026-04-01	0.01690	0.01695	0.01654	0.01675	-0.946%	225,871,384	+79.403%
2026-03-31	0.01656	0.01716	0.01648	0.01691	+2.114%	255,895,691	+77.705%
2026-03-30	0.01608	0.01703	0.01603	0.01656	+3.049%	302,207,704	+81.461%
2026-03-29	0.01621	0.01631	0.01561	0.01607	-0.802%	249,667,882	+86.994%
2026-03-28	0.01619	0.01676	0.01586	0.01620	+0.124%	325,573,916	+85.494%
2026-03-27	0.01724	0.01754	0.01613	0.01618	-6.148%	435,984,330	+85.723%
2026-03-26	0.01818	0.01821	0.01697	0.01724	-5.171%	359,934,568	+74.304%
2026-03-25	0.01842	0.01863	0.01793	0.01818	-1.303%	231,446,752	+65.292%
2026-03-24	0.01837	0.01854	0.01770	0.01842	+0.218%	257,473,367	+63.138%
2026-03-23	0.01825	0.01891	0.01786	0.01838	+0.712%	419,455,041	+63.493%
2026-03-22	0.01926	0.01933	0.01798	0.01825	-5.293%	431,153,447	+64.658%
2026-03-21	0.01987	0.02022	0.01909	0.01927	-3.020%	258,659,584	+55.942%
2026-03-20	0.01990	0.02028	0.01962	0.01987	-0.151%	263,421,947	+51.233%
2026-03-19	0.02082	0.02102	0.01960	0.01990	-4.373%	382,239,268	+51.005%
2026-03-18	0.02221	0.02313	0.02046	0.02081	-6.261%	542,457,509	+44.402%
2026-03-17	0.02281	0.02427	0.02210	0.02220	-2.674%	670,075,709	+35.360%
2026-03-16	0.02151	0.02329	0.02129	0.02281	+6.093%	783,054,267	+31.740%
2026-03-15	0.02087	0.02167	0.02052	0.02150	+3.019%	311,913,857	+39.767%
2026-03-14	0.02150	0.02158	0.02062	0.02087	-2.930%	292,595,360	+43.987%
2026-03-13	0.02113	0.02187	0.02080	0.02150	+1.799%	593,786,205	+39.767%
2026-03-12	0.02113	0.02136	0.02051	0.02112	+0.047%	303,991,507	+42.282%
2026-03-11	0.02097	0.02126	0.02044	0.02111	+0.668%	384,744,621	+42.350%
2026-03-10	0.02052	0.02162	0.02045	0.02097	+2.143%	517,913,658	+43.300%
2026-03-09	0.02049	0.02168	0.02031	0.02053	+0.244%	529,929,302	+46.371%
2026-03-08	0.02104	0.02128	0.02013	0.02048	-2.662%	547,918,847	+46.729%
2026-03-07	0.02031	0.02178	0.02030	0.02104	+3.594%	914,191,971	+42.823%
2026-03-06	0.02093	0.02137	0.01986	0.02031	-3.009%	479,461,296	+47.957%
2026-03-05	0.02136	0.02157	0.02027	0.02094	-2.012%	527,709,269	+43.505%
2026-03-04	0.02114	0.02238	0.02081	0.02137	+1.088%	910,796,983	+40.618%
2026-03-03	0.02047	0.02182	0.02005	0.02114	+3.273%	1,177,935,207	+42.148%
2026-03-02	0.02039	0.02128	0.02000	0.02047	+0.392%	556,784,217	+46.800%
2026-03-01	0.02143	0.02201	0.01980	0.02039	-4.897%	656,000,306	+47.376%
2026-02-28	0.02242	0.02275	0.02011	0.02144	-4.371%	875,846,487	+40.159%
2026-02-27	0.02281	0.02322	0.02202	0.02242	-1.753%	701,030,076	+34.032%
2026-02-26	0.02512	0.02533	0.02187	0.02282	-9.156%	1,062,218,696	+31.683%
2026-02-25	0.02470	0.02645	0.02429	0.02512	+1.700%	873,323,804	+19.626%
2026-02-24	0.02543	0.02579	0.02391	0.02470	-2.909%	701,513,081	+21.660%
2026-02-23	0.02656	0.02774	0.02468	0.02544	-4.181%	1,421,473,113	+18.121%
2026-02-22	0.02846	0.02945	0.02595	0.02655	-6.711%	1,836,881,124	+13.183%
2026-02-21	0.03167	0.03269	0.02814	0.02846	-10.107%	4,499,263,079	+5.587%
2026-02-20	0.02258	0.03395	0.02248	0.03166	+40.213%	10,723,411,090	-5.085%
2026-02-19	0.02360	0.02369	0.02169	0.02258	-4.281%	329,243,205	+33.082%
2026-02-18	0.02420	0.02605	0.02337	0.02359	-2.521%	512,986,198	+27.384%
2026-02-17	0.02468	0.02483	0.02371	0.02420	-1.945%	163,817,057	+24.174%
2026-02-16	0.02413	0.02496	0.02384	0.02468	+2.237%	205,214,518	+21.759%
2026-02-15	0.02620	0.02626	0.02364	0.02414	-7.898%	278,893,530	+24.482%
2026-02-14	0.02507	0.02641	0.02460	0.02621	+4.547%	210,196,082	+14.651%
2026-02-13	0.02431	0.02545	0.02361	0.02507	+3.126%	273,407,294	+19.864%
2026-02-12	0.02442	0.02539	0.02332	0.02431	-0.410%	383,167,873	+23.612%
2026-02-11	0.02517	0.02562	0.02381	0.02441	-3.019%	288,023,928	+23.105%
2026-02-10	0.02658	0.02679	0.02489	0.02517	-5.269%	211,013,036	+19.388%
2026-02-09	0.02616	0.02697	0.02506	0.02657	+1.567%	247,520,392	+13.097%
2026-02-08	0.02729	0.02734	0.02581	0.02616	-4.141%	169,334,469	+14.870%
2026-02-07	0.02729	0.02828	0.02593	0.02729	0.000%	443,815,622	+10.114%
2026-02-06	0.02464	0.02769	0.02174	0.02729	+10.710%	723,852,713	+10.114%
2026-02-05	0.02986	0.03013	0.02417	0.02465	-17.448%	820,657,660	+21.907%
2026-02-04	0.03017	0.03133	0.02942	0.02986	-1.028%	354,343,137	+0.636%
2026-02-03	0.03266	0.03270	0.02905	0.03017	-7.624%	471,744,546	-0.398%
2026-02-02	0.03227	0.03352	0.03077	0.03266	+1.209%	316,030,932	-7.991%
2026-02-01	0.03318	0.03478	0.03151	0.03227	-2.743%	378,613,074	-6.879%
2026-01-31	0.03829	0.03834	0.02969	0.03318	-13.323%	574,241,948	-9.433%
2026-01-30	0.03929	0.03961	0.03719	0.03828	-2.546%	316,855,764	-21.499%
2026-01-29	0.04366	0.04379	0.03845	0.03928	-10.011%	352,433,692	-23.498%
2026-01-28	0.04541	0.04542	0.04322	0.04365	-3.876%	217,084,492	-31.157%
2026-01-27	0.04481	0.04580	0.04280	0.04541	+1.339%	363,069,296	-33.825%
2026-01-26	0.04432	0.04685	0.04381	0.04481	+1.106%	345,299,509	-32.939%
2026-01-25	0.05076	0.05098	0.04401	0.04432	-12.687%	365,512,339	-32.198%
2026-01-24	0.04921	0.05137	0.04775	0.05076	+3.171%	467,222,083	-40.800%
2026-01-23	0.05025	0.05506	0.04856	0.04920	-2.090%	695,014,445	-38.923%
2026-01-22	0.04735	0.05273	0.04680	0.05025	+6.102%	939,375,760	-40.199%
2026-01-21	0.04597	0.05272	0.04586	0.04736	+3.001%	910,972,692	-36.550%
2026-01-20	0.04751	0.04947	0.04460	0.04598	-3.241%	1,118,066,250	-34.645%
2026-01-19	0.04651	0.04843	0.04102	0.04752	+2.106%	945,174,560	-36.763%
2026-01-18	0.04505	0.05297	0.04419	0.04654	+3.285%	971,022,032	-35.432%
2026-01-17	0.04704	0.04811	0.04474	0.04506	-4.189%	377,929,226	-33.311%
2026-01-16	0.04276	0.04869	0.04152	0.04703	+9.986%	413,378,102	-36.105%
2026-01-15	0.04554	0.04555	0.04177	0.04276	-6.105%	182,567,590	-29.724%
2026-01-14	0.04565	0.04758	0.04493	0.04554	-0.241%	254,512,477	-34.014%
2026-01-13	0.04155	0.04650	0.04144	0.04565	+9.841%	233,270,306	-34.173%
2026-01-12	0.04318	0.04363	0.04084	0.04156	-3.752%	253,520,220	-27.695%
2026-01-11	0.04405	0.04710	0.04225	0.04318	-1.953%	353,629,368	-30.408%
2026-01-10	0.04454	0.04520	0.04359	0.04404	-1.123%	129,228,831	-31.767%
2026-01-09	0.04514	0.04573	0.04391	0.04454	-1.307%	161,157,389	-32.533%
2026-01-08	0.04635	0.04683	0.04410	0.04513	-2.611%	202,554,217	-33.415%
2026-01-07	0.05227	0.05240	0.04541	0.04634	-11.345%	282,364,245	-35.153%
2026-01-06	0.05259	0.05606	0.04971	0.05227	-0.590%	402,296,051	-42.510%
2026-01-05	0.05042	0.05319	0.04887	0.05258	+4.284%	312,088,232	-42.849%
2026-01-04	0.04745	0.05226	0.04731	0.05042	+6.237%	328,983,530	-40.401%
2026-01-03	0.04731	0.04809	0.04571	0.04746	+0.296%	209,043,130	-36.684%
2026-01-02	0.04593	0.04770	0.04552	0.04732	+3.049%	253,045,776	-36.496%
2026-01-01	0.04372	0.04610	0.04309	0.04592	+5.056%	165,420,881	-34.560%
2025-12-31	0.04401	0.04467	0.04158	0.04371	-0.704%	186,880,257	-31.251%
2025-12-30	0.04457	0.04475	0.04311	0.04402	-1.256%	194,893,704	-31.736%
2025-12-29	0.04449	0.04751	0.04423	0.04458	+0.202%	375,813,844	-32.593%
2025-12-28	0.04533	0.04751	0.04383	0.04449	-1.853%	245,041,431	-32.457%
2025-12-27	0.04585	0.04585	0.04421	0.04533	-1.134%	363,166,310	-33.708%
2025-12-26	0.04210	0.04960	0.04183	0.04585	+8.882%	1,313,242,722	-34.460%
2025-12-25	0.04235	0.04580	0.04191	0.04211	-0.567%	336,999,353	-28.639%
2025-12-24	0.04164	0.04256	0.04056	0.04235	+1.730%	142,986,865	-29.044%
2025-12-23	0.04271	0.04314	0.04046	0.04163	-2.506%	326,249,969	-27.816%
2025-12-22	0.04208	0.04361	0.04123	0.04270	+1.473%	185,846,399	-29.625%
2025-12-21	0.04346	0.04347	0.04095	0.04208	-3.175%	144,520,808	-28.588%
2025-12-20	0.04310	0.04361	0.04244	0.04346	+0.835%	112,458,421	-30.856%
2025-12-19	0.04055	0.04324	0.04010	0.04310	+6.289%	214,071,835	-30.278%
2025-12-18	0.04275	0.04457	0.04007	0.04055	-5.146%	299,344,031	-25.894%
2025-12-17	0.04554	0.04642	0.04218	0.04275	-6.106%	291,188,187	-29.708%
2025-12-16	0.04421	0.04814	0.04301	0.04553	+2.986%	399,108,342	-34.000%
2025-12-15	0.04635	0.04785	0.04272	0.04421	-4.596%	309,991,235	-32.029%
2025-12-14	0.04906	0.05234	0.04577	0.04634	-5.544%	483,234,423	-35.153%
2025-12-13	0.04827	0.05098	0.04767	0.04906	+1.637%	356,387,697	-38.748%
2025-12-12	0.04951	0.05201	0.04637	0.04827	-2.505%	357,702,719	-37.746%
2025-12-11	0.05278	0.05309	0.04753	0.04951	-6.196%	520,370,957	-39.305%
2025-12-10	0.05087	0.05541	0.04826	0.05278	+3.755%	477,746,337	-43.066%
2025-12-09	0.04851	0.05330	0.04762	0.05087	+4.887%	301,102,629	-40.928%
2025-12-08	0.04740	0.05005	0.04630	0.04850	+2.321%	330,166,868	-38.041%
2025-12-07	0.05060	0.05612	0.04692	0.04740	-6.306%	543,617,887	-36.603%
2025-12-06	0.04872	0.05089	0.04843	0.05059	+3.838%	148,598,098	-40.601%
2025-12-05	0.05212	0.05258	0.04810	0.04872	-6.541%	236,994,884	-38.321%
2025-12-04	0.05413	0.05480	0.05159	0.05213	-3.695%	206,035,280	-42.356%
2025-12-03	0.05323	0.05520	0.05163	0.05413	+1.710%	234,697,769	-44.485%
2025-12-02	0.05104	0.05457	0.04882	0.05322	+4.251%	323,875,837	-43.536%
2025-12-01	0.05576	0.05597	0.04960	0.05105	-8.480%	388,674,400	-41.136%
2025-11-30	0.05825	0.05835	0.05561	0.05578	-4.240%	163,100,108	-46.128%
2025-11-29	0.05989	0.06031	0.05751	0.05825	-2.738%	135,908,575	-48.412%
2025-11-28	0.06113	0.06201	0.05878	0.05989	-2.044%	222,003,873	-49.825%
2025-11-27	0.06132	0.06269	0.06063	0.06114	-0.294%	154,420,758	-50.851%
2025-11-26	0.06047	0.06164	0.05843	0.06132	+1.406%	172,888,397	-50.995%
2025-11-25	0.06105	0.06117	0.05837	0.06047	-0.950%	212,840,282	-50.306%
2025-11-24	0.05969	0.06280	0.05884	0.06105	+2.261%	237,732,998	-50.778%
2025-11-23	0.06015	0.06230	0.05915	0.05970	-0.748%	199,212,308	-49.665%
2025-11-22	0.05998	0.06125	0.05749	0.06015	+0.317%	259,488,491	-50.042%
2025-11-21	0.06450	0.06590	0.05653	0.05996	-7.024%	549,577,937	-49.883%
2025-11-20	0.06541	0.06943	0.06189	0.06449	-1.407%	373,354,456	-53.404%
2025-11-19	0.06687	0.06725	0.06156	0.06541	-2.213%	307,217,678	-54.059%
2025-11-18	0.06352	0.06725	0.06198	0.06689	+5.322%	297,760,025	-55.075%
2025-11-17	0.06512	0.06734	0.06215	0.06351	-2.487%	361,810,829	-52.685%
2025-11-16	0.06624	0.06915	0.06310	0.06513	-1.691%	361,546,302	-53.862%
2025-11-15	0.06653	0.06895	0.06583	0.06625	-0.451%	218,558,047	-54.642%
2025-11-14	0.06739	0.07170	0.06302	0.06655	-1.246%	499,375,779	-54.846%
2025-11-13	0.07165	0.07305	0.06513	0.06739	-5.946%	363,191,948	-55.409%
2025-11-12	0.07437	0.07728	0.07003	0.07165	-3.644%	392,476,741	-58.060%
2025-11-11	0.08276	0.08901	0.07401	0.07436	-10.139%	807,657,922	-59.588%
2025-11-10	0.08074	0.08444	0.08012	0.08275	+2.489%	282,107,547	-63.686%
2025-11-09	0.08079	0.08216	0.07725	0.08074	-0.062%	245,414,370	-62.782%
2025-11-08	0.08328	0.08657	0.07827	0.08079	-3.002%	335,227,889	-62.805%
2025-11-07	0.07462	0.08509	0.07394	0.08329	+11.619%	511,103,806	-63.921%
2025-11-06	0.07659	0.07678	0.07240	0.07462	-2.585%	529,403,373	-59.729%
2025-11-05	0.07178	0.07781	0.06903	0.07660	+6.715%	759,111,415	-60.770%
2025-11-04	0.07702	0.07929	0.06598	0.07178	-6.828%	1,036,477,420	-58.136%
2025-11-03	0.08717	0.08761	0.07126	0.07704	-11.611%	894,011,081	-60.994%
2025-11-02	0.08481	0.09289	0.08410	0.08716	+2.771%	680,051,321	-65.523%
2025-11-01	0.08316	0.08601	0.08268	0.08481	+1.996%	403,699,691	-64.568%
2025-10-31	0.07828	0.08771	0.07808	0.08315	+6.221%	678,916,574	-63.860%
2025-10-30	0.08471	0.08677	0.07497	0.07828	-7.580%	676,360,708	-61.612%
2025-10-29	0.08542	0.08853	0.08300	0.08470	-0.843%	639,654,175	-64.522%
2025-10-28	0.09253	0.09259	0.08248	0.08542	-7.704%	774,175,132	-64.821%
2025-10-27	0.09107	0.09590	0.08703	0.09255	+1.625%	753,398,001	-67.531%
2025-10-26	0.09085	0.09229	0.08822	0.09107	+0.242%	603,921,785	-67.003%
2025-10-25	0.08645	0.09624	0.08404	0.09085	+5.077%	904,464,170	-66.924%
2025-10-24	0.08501	0.09131	0.08432	0.08646	+1.718%	762,304,179	-65.244%
2025-10-23	0.08242	0.08628	0.08188	0.08500	+3.143%	639,605,946	-64.647%
2025-10-22	0.08838	0.08864	0.07976	0.08241	-6.765%	1,042,497,812	-63.536%
2025-10-21	0.10140	0.10141	0.08780	0.08839	-12.839%	1,919,157,977	-66.003%
2025-10-20	0.08375	0.12692	0.08121	0.10141	+21.058%	5,945,639,694	-70.368%
2025-10-19	0.08020	0.08772	0.07792	0.08377	+4.451%	351,094,275	-64.128%
2025-10-18	0.08120	0.08354	0.07931	0.08020	-1.232%	230,861,423	-62.531%
2025-10-17	0.08506	0.08678	0.07776	0.08120	-4.538%	639,175,988	-62.993%
2025-10-16	0.08982	0.09171	0.08374	0.08506	-5.289%	482,228,474	-64.672%
2025-10-15	0.09562	0.09830	0.08879	0.08981	-6.086%	406,650,625	-66.540%
2025-10-14	0.09972	0.10004	0.08800	0.09563	-4.101%	711,286,011	-68.577%
2025-10-13	0.09112	0.10136	0.08808	0.09972	+9.438%	797,746,482	-69.866%
2025-10-12	0.08169	0.09383	0.08081	0.09112	+11.557%	634,226,617	-67.022%
2025-10-11	0.08254	0.08855	0.07789	0.08168	-1.042%	885,603,250	-63.210%
2025-10-10	0.11435	0.11735	0.02841	0.08254	-27.812%	1,453,222,427	-63.593%
2025-10-09	0.12788	0.12803	0.11270	0.11434	-10.609%	566,044,679	-73.719%
2025-10-08	0.12775	0.13023	0.12495	0.12791	+0.133%	330,846,900	-76.507%
2025-10-07	0.13383	0.13572	0.12619	0.12774	-4.558%	437,004,091	-76.476%
2025-10-06	0.13659	0.13880	0.13266	0.13384	-1.999%	359,822,339	-77.548%
2025-10-05	0.14033	0.14267	0.13510	0.13657	-2.686%	364,222,639	-77.997%
2025-10-04	0.14146	0.14298	0.13618	0.14034	-0.785%	310,613,843	-78.588%
2025-10-03	0.14252	0.14782	0.13720	0.14145	-0.758%	555,205,997	-78.756%
2025-10-02	0.15377	0.15443	0.13925	0.14253	-7.310%	631,066,905	-78.917%
2025-10-01	0.13074	0.16183	0.12591	0.15377	+17.624%	1,029,800,231	-80.458%
2025-09-30	0.13635	0.13876	0.12500	0.13073	-4.136%	500,763,225	-77.014%
2025-09-29	0.13598	0.13911	0.12972	0.13637	+0.279%	406,963,786	-77.964%
2025-09-28	0.13118	0.13619	0.12609	0.13599	+3.675%	299,543,873	-77.903%
2025-09-27	0.13604	0.13605	0.12871	0.13117	-3.594%	283,835,748	-77.091%
2025-09-26	0.13103	0.13661	0.12978	0.13606	+3.823%	417,214,517	-77.914%
2025-09-25	0.13939	0.13951	0.12710	0.13105	-5.976%	596,165,453	-77.070%
2025-09-24	0.14076	0.14750	0.13582	0.13938	-0.987%	473,137,132	-78.440%
2025-09-23	0.14758	0.15369	0.13920	0.14077	-4.608%	621,277,295	-78.653%
2025-09-22	0.17149	0.17279	0.14187	0.14757	-13.953%	819,894,098	-79.637%
2025-09-21	0.18284	0.18385	0.17081	0.17150	-6.202%	618,747,092	-82.478%
2025-09-20	0.17576	0.20043	0.17371	0.18284	+4.028%	1,642,327,079	-83.565%
2025-09-19	0.17855	0.18082	0.16910	0.17576	-1.563%	735,633,347	-82.903%
2025-09-18	0.16561	0.18461	0.16259	0.17855	+7.814%	872,046,261	-83.170%
2025-09-17	0.16366	0.16808	0.15599	0.16561	+1.204%	732,607,760	-81.855%
2025-09-16	0.16129	0.16908	0.15742	0.16364	+1.451%	716,491,881	-81.637%
2025-09-15	0.17150	0.17224	0.15348	0.16130	-5.948%	863,563,769	-81.370%
2025-09-14	0.16917	0.18918	0.16223	0.17150	+1.377%	1,752,581,917	-82.478%
2025-09-13	0.15277	0.18552	0.15052	0.16917	+10.750%	1,511,032,609	-82.237%
2025-09-12	0.15096	0.15710	0.14785	0.15275	+1.186%	769,116,348	-80.327%
2025-09-11	0.14464	0.16080	0.14143	0.15096	+4.362%	1,419,092,818	-80.094%
2025-09-10	0.14885	0.15159	0.14192	0.14465	-2.802%	674,188,344	-79.226%
2025-09-09	0.15824	0.16118	0.14746	0.14882	-5.947%	694,095,736	-79.808%
2025-09-08	0.16218	0.18000	0.15264	0.15823	-2.436%	1,221,106,579	-81.009%
2025-09-07	0.16599	0.17038	0.15916	0.16218	-2.284%	1,102,483,569	-81.471%
2025-09-06	0.17196	0.18647	0.16387	0.16597	-3.483%	3,586,236,113	-81.894%
2025-09-05	0.14136	0.17477	0.13782	0.17196	+21.638%	3,034,493,006	-82.525%
2025-09-04	0.14651	0.14741	0.12832	0.14137	-3.515%	1,081,996,906	-78.744%
2025-09-03	0.14427	0.14844	0.13798	0.14652	+1.553%	916,752,370	-79.491%
2025-09-02	0.14102	0.14988	0.14069	0.14428	+2.312%	994,395,055	-79.172%
2025-09-01	0.15454	0.15617	0.13546	0.14102	-8.760%	1,617,229,868	-78.691%
2025-08-31	0.16295	0.17155	0.15300	0.15456	-5.155%	1,212,260,187	-80.558%
2025-08-30	0.16168	0.17652	0.15745	0.16296	+0.792%	1,400,920,167	-81.560%
2025-08-29	0.17530	0.18608	0.15774	0.16168	-7.764%	1,946,620,197	-81.414%
2025-08-28	0.17627	0.19520	0.16824	0.17529	-0.556%	3,218,430,251	-82.857%
2025-08-27	0.17917	0.20573	0.15734	0.17627	-1.630%	5,837,544,270	-82.952%
2025-08-26	0.20278	0.21324	0.17845	0.17919	-11.668%	2,666,510,287	-83.230%
2025-08-25	0.24381	0.24697	0.18980	0.20286	-16.796%	3,978,504,688	-85.187%
2025-08-24	0.24008	0.32495	0.20883	0.24381	+1.558%	7,582,915,504	-87.675%
2025-08-23	0.25233	0.25412	0.21869	0.24007	-4.859%	2,777,240,899	-87.483%
2025-08-22	0.17030	0.26534	0.16969	0.25233	+48.177%	10,597,687,506	-88.091%
2025-08-21	0.14651	0.18084	0.14313	0.17029	+16.223%	3,651,165,255	-82.354%
2025-08-20	0.12356	0.17490	0.12073	0.14652	+18.563%	5,659,626,513	-79.491%
2025-08-19	0.13246	0.14500	0.12305	0.12358	-6.690%	3,212,393,831	-75.684%
2025-08-18	0.13545	0.14676	0.11733	0.13244	-2.193%	5,247,656,924	-77.310%
2025-08-17	0.10050	0.15220	0.09970	0.13541	+34.723%	2,332,466,975	-77.808%
2025-08-16	0.09639	0.10241	0.09556	0.10051	+4.274%	303,230,684	-70.102%
2025-08-15	0.10190	0.10579	0.09500	0.09639	-5.407%	455,334,042	-68.825%
2025-08-14	0.11991	0.12109	0.10000	0.10190	-15.013%	761,462,288	-70.510%
2025-08-13	0.12504	0.12507	0.11464	0.11990	-4.095%	747,890,146	-74.937%
2025-08-12	0.12642	0.13767	0.11630	0.12502	-1.162%	1,905,557,673	-75.964%
2025-08-11	0.11388	0.13921	0.11050	0.12649	+11.063%	2,268,002,150	-76.243%
2025-08-10	0.10261	0.12987	0.10081	0.11389	+10.993%	2,803,661,309	-73.615%
2025-08-09	0.10152	0.11699	0.08900	0.10261	+1.074%	2,115,076,555	-70.714%
2025-08-08	0.09014	0.10395	0.08300	0.10152	+12.650%	2,853,049,866	-70.400%
2025-08-07	0.06162	0.10589	0.06005	0.09012	+46.251%	6,825,948,019	-66.656%
2025-08-06	0.05783	0.06187	0.05589	0.06162	+6.572%	182,577,775	-51.233%
2025-08-05	0.06107	0.06139	0.05602	0.05782	-5.322%	193,517,250	-48.028%
2025-08-04	0.05880	0.06214	0.05766	0.06107	+3.878%	226,190,298	-50.794%
2025-08-03	0.05698	0.06002	0.05672	0.05879	+3.177%	221,551,062	-48.886%
2025-08-02	0.05864	0.05989	0.05435	0.05698	-2.814%	231,415,818	-47.262%
2025-08-01	0.06070	0.06399	0.05650	0.05863	-3.426%	480,339,498	-48.746%
2025-07-31	0.06824	0.07081	0.06028	0.06071	-11.048%	645,911,021	-50.502%
2025-07-30	0.07291	0.07570	0.06740	0.06825	-6.404%	809,455,362	-55.971%
2025-07-29	0.06531	0.08039	0.06420	0.07292	+11.669%	1,899,247,939	-58.790%
2025-07-28	0.06737	0.06947	0.06058	0.06530	-3.058%	434,722,578	-53.982%
2025-07-27	0.06163	0.06797	0.06157	0.06736	+9.297%	176,255,418	-55.389%
2025-07-26	0.06310	0.06351	0.06113	0.06163	-2.330%	107,127,503	-51.241%
2025-07-25	0.06038	0.06315	0.05780	0.06310	+4.557%	167,709,446	-52.377%
2025-07-24	0.06130	0.06276	0.05700	0.06035	-1.534%	187,776,348	-50.207%
2025-07-23	0.06851	0.06923	0.05899	0.06129	-10.539%	219,873,690	-50.971%
2025-07-22	0.07141	0.07184	0.06424	0.06851	-4.061%	230,548,917	-56.138%
2025-07-21	0.07026	0.07469	0.06831	0.07141	+1.637%	327,770,337	-57.919%
2025-07-20	0.06887	0.07436	0.06782	0.07026	+2.018%	170,096,925	-57.230%
2025-07-19	0.06811	0.06956	0.06515	0.06887	+1.131%	107,535,241	-56.367%
2025-07-18	0.07062	0.07587	0.06600	0.06810	-3.555%	272,983,806	-55.874%
2025-07-17	0.07091	0.07333	0.06774	0.07061	-0.395%	196,292,371	-57.442%
2025-07-16	0.07236	0.07542	0.06961	0.07089	-2.004%	231,371,610	-57.610%
2025-07-15	0.06989	0.07469	0.06657	0.07234	+3.491%	378,241,904	-58.460%
2025-07-14	0.06292	0.07866	0.06218	0.06990	+11.111%	764,440,503	-57.010%
2025-07-13	0.06064	0.06661	0.05913	0.06291	+3.709%	259,633,222	-52.233%
2025-07-12	0.06200	0.06312	0.05640	0.06066	-2.146%	178,731,447	-50.462%
2025-07-11	0.06584	0.06799	0.06040	0.06199	-5.805%	240,012,421	-51.524%
2025-07-10	0.05479	0.06701	0.05401	0.06581	+20.113%	266,762,180	-54.338%
2025-07-09	0.05109	0.05661	0.05043	0.05479	+7.284%	262,063,813	-45.154%
2025-07-08	0.05072	0.05142	0.04813	0.05107	+0.670%	129,080,264	-41.159%
2025-07-07	0.05215	0.05314	0.04985	0.05073	-2.704%	83,554,534	-40.765%
2025-07-06	0.05110	0.05462	0.05048	0.05214	+2.055%	123,617,846	-42.367%
2025-07-05	0.05045	0.05217	0.04986	0.05109	+1.249%	96,699,759	-41.182%
2025-07-04	0.05458	0.05502	0.04878	0.05046	-7.582%	129,696,497	-40.448%
2025-07-03	0.05569	0.05716	0.05361	0.05460	-1.957%	113,212,248	-44.963%
2025-07-02	0.04946	0.05755	0.04859	0.05569	+12.596%	205,365,692	-46.041%
2025-07-01	0.05192	0.05215	0.04903	0.04946	-4.756%	113,541,378	-39.244%
2025-06-30	0.05459	0.05495	0.05055	0.05193	-4.838%	114,107,845	-42.134%
2025-06-29	0.05132	0.05538	0.05110	0.05457	+6.354%	140,412,569	-44.933%
2025-06-28	0.04920	0.05220	0.04799	0.05131	+4.289%	79,619,891	-41.434%
2025-06-27	0.04789	0.04982	0.04697	0.04920	+2.714%	104,169,795	-38.923%
2025-06-26	0.04942	0.05140	0.04640	0.04790	-3.036%	110,073,879	-37.265%

.dark-mode .VpshfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpshfH{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTPERPBIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIOUSDT)crypto Binance

BIOUSDTPERP
BIO / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIOUSDT)
crypto Binance