Dark

BIOUSDTPERP
BIO / Tether USD Perpetual Futures
crypto Composite

Real-time

May 14, 2025 1:07:03 AM EDT

0.09588USDT+18.079%(+0.01468)347,953,160BIO31,732,279USDT

0.09586Bid 0.09587Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.09408	0.09726	0.09200	0.09588	+1.935%	62,787,391	0.000%
2025-05-13	0.08660	0.09749	0.07800	0.09406	+8.614%	348,107,927	+1.935%
2025-05-12	0.08607	0.09728	0.08136	0.08660	+0.604%	405,824,150	+10.716%
2025-05-11	0.09418	0.09418	0.08270	0.08608	-8.630%	316,477,476	+11.385%
2025-05-10	0.08996	0.09441	0.08208	0.09421	+4.736%	300,660,530	+1.773%
2025-05-09	0.07074	0.09073	0.06986	0.08995	+27.102%	464,489,009	+6.593%
2025-05-08	0.05855	0.07321	0.05796	0.07077	+20.892%	293,432,158	+35.481%
2025-05-07	0.05853	0.06120	0.05675	0.05854	+0.034%	207,093,158	+63.785%
2025-05-06	0.06203	0.06437	0.05530	0.05852	-5.659%	312,402,401	+63.841%
2025-05-05	0.05820	0.06400	0.05801	0.06203	+6.617%	310,153,268	+54.570%
2025-05-04	0.06664	0.06694	0.05742	0.05818	-12.682%	290,445,771	+64.799%
2025-05-03	0.07070	0.07699	0.06462	0.06663	-5.770%	302,217,962	+43.899%
2025-05-02	0.07138	0.07188	0.06612	0.07071	-0.939%	189,251,533	+35.596%
2025-05-01	0.07243	0.07937	0.06978	0.07138	-1.490%	170,189,735	+34.323%
2025-04-30	0.07024	0.07429	0.06711	0.07246	+3.190%	204,536,989	+32.321%
2025-04-29	0.07646	0.08080	0.06924	0.07022	-8.137%	301,180,251	+36.542%
2025-04-28	0.07418	0.07928	0.07009	0.07644	+3.047%	253,397,728	+25.432%
2025-04-27	0.07736	0.07760	0.06700	0.07418	-4.098%	282,281,921	+29.253%
2025-04-26	0.07741	0.08353	0.07476	0.07735	-0.078%	253,494,178	+23.956%
2025-04-25	0.07392	0.08819	0.06861	0.07741	+4.665%	546,770,526	+23.860%
2025-04-24	0.07315	0.07417	0.06472	0.07396	+1.107%	459,868,102	+29.638%
2025-04-23	0.06940	0.08454	0.06894	0.07315	+5.419%	1,724,175,906	+31.073%
2025-04-22	0.05202	0.07154	0.05100	0.06939	+33.391%	1,934,199,283	+38.176%
2025-04-21	0.05256	0.05554	0.05145	0.05202	-1.027%	753,761,662	+84.314%
2025-04-20	0.04894	0.05945	0.04894	0.05256	+7.419%	1,262,273,408	+82.420%
2025-04-19	0.04529	0.05152	0.04493	0.04893	+8.037%	622,904,690	+95.953%
2025-04-18	0.04973	0.05403	0.04492	0.04529	-8.947%	1,844,896,127	+111.702%
2025-04-17	0.04310	0.06050	0.04240	0.04974	+15.406%	4,276,853,659	+92.762%
2025-04-16	0.04310	0.04360	0.04040	0.04310	0.000%	263,588,497	+122.459%
2025-04-15	0.04500	0.04570	0.04160	0.04310	-4.222%	231,891,382	+122.459%
2025-04-14	0.04840	0.05060	0.04410	0.04500	-7.025%	329,056,426	+113.067%
2025-04-13	0.05720	0.05770	0.04690	0.04840	-15.236%	364,436,209	+98.099%
2025-04-12	0.05700	0.06000	0.05560	0.05710	+0.175%	208,075,256	+67.916%
2025-04-11	0.05520	0.05990	0.05510	0.05700	+3.261%	147,448,185	+68.211%
2025-04-10	0.06130	0.06130	0.05380	0.05520	-9.951%	156,242,389	+73.696%
2025-04-09	0.05550	0.06240	0.05310	0.06130	+10.450%	189,199,033	+56.411%
2025-04-08	0.05730	0.06050	0.05500	0.05550	-3.141%	228,000,493	+72.757%
2025-04-07	0.05440	0.06010	0.04960	0.05730	+5.331%	353,057,078	+67.330%
2025-04-06	0.06430	0.06440	0.05250	0.05440	-15.528%	222,286,996	+76.250%
2025-04-05	0.06540	0.06670	0.06350	0.06440	-1.679%	58,253,840	+48.882%
2025-04-04	0.06440	0.06620	0.06150	0.06550	+1.708%	167,694,059	+46.382%
2025-04-03	0.06960	0.07060	0.06180	0.06440	-7.471%	203,254,048	+48.882%
2025-04-02	0.07320	0.07340	0.06660	0.06960	-4.918%	312,253,211	+37.759%
2025-04-01	0.07300	0.07810	0.07230	0.07320	+0.412%	149,697,670	+30.984%
2025-03-31	0.07780	0.07850	0.07230	0.07290	-6.178%	184,687,568	+31.523%
2025-03-30	0.07850	0.08080	0.07670	0.07770	-0.893%	118,613,734	+23.398%
2025-03-29	0.08980	0.09060	0.07640	0.07840	-12.695%	178,171,664	+22.296%
2025-03-28	0.09510	0.09680	0.08570	0.08980	-5.573%	139,954,616	+6.771%
2025-03-27	0.09910	0.10140	0.09460	0.09510	-3.939%	157,369,855	+0.820%
2025-03-26	0.10070	0.10560	0.09610	0.09900	-1.590%	254,296,847	-3.152%
2025-03-25	0.09960	0.10280	0.09600	0.10060	+1.106%	249,221,576	-4.692%
2025-03-24	0.08760	0.10140	0.08550	0.09950	+13.714%	236,167,744	-3.638%
2025-03-23	0.08630	0.08780	0.08460	0.08750	+1.273%	66,422,892	+9.577%
2025-03-22	0.08360	0.08950	0.08130	0.08640	+3.349%	111,378,055	+10.972%
2025-03-21	0.08490	0.08880	0.07900	0.08360	-1.531%	232,238,981	+14.689%
2025-03-20	0.08930	0.09610	0.08440	0.08490	-4.927%	304,930,212	+12.933%
2025-03-19	0.08580	0.08960	0.08420	0.08930	+4.079%	141,954,735	+7.368%
2025-03-18	0.09130	0.09180	0.08190	0.08580	-6.024%	139,405,501	+11.748%
2025-03-17	0.08520	0.09370	0.08490	0.09130	+7.160%	151,657,735	+5.016%
2025-03-16	0.09380	0.09380	0.08450	0.08520	-9.168%	181,867,409	+12.535%
2025-03-15	0.08530	0.09600	0.08470	0.09380	+9.836%	158,730,284	+2.217%
2025-03-14	0.08270	0.08880	0.08230	0.08540	+3.265%	152,573,815	+12.272%
2025-03-13	0.08590	0.08700	0.07950	0.08270	-3.725%	185,677,060	+15.937%
2025-03-12	0.08440	0.08750	0.08150	0.08590	+1.777%	192,673,300	+11.618%
2025-03-11	0.08260	0.08850	0.07600	0.08440	+2.303%	327,107,731	+13.602%
2025-03-10	0.08250	0.09250	0.08010	0.08250	0.000%	264,569,686	+16.218%
2025-03-09	0.09360	0.09390	0.07990	0.08250	-11.859%	210,760,952	+16.218%
2025-03-08	0.09990	0.10030	0.09150	0.09360	-6.306%	137,335,406	+2.436%
2025-03-07	0.10220	0.10650	0.09860	0.09990	-2.155%	232,004,323	-4.024%
2025-03-06	0.10560	0.11230	0.10190	0.10210	-3.314%	210,656,348	-6.092%
2025-03-05	0.10060	0.10800	0.09680	0.10560	+4.866%	224,619,868	-9.205%
2025-03-04	0.10410	0.10530	0.08900	0.10070	-3.266%	568,291,905	-4.786%
2025-03-03	0.13480	0.13540	0.10310	0.10410	-22.774%	311,085,197	-7.896%
2025-03-02	0.12180	0.13630	0.11900	0.13480	+10.673%	267,664,513	-28.872%
2025-03-01	0.12680	0.13280	0.11890	0.12180	-3.867%	243,905,774	-21.281%
2025-02-28	0.12170	0.13260	0.11430	0.12670	+4.108%	394,518,934	-24.325%
2025-02-27	0.11700	0.13190	0.11590	0.12170	+4.017%	386,331,255	-21.216%
2025-02-26	0.10780	0.12160	0.10490	0.11700	+8.534%	305,605,376	-18.051%
2025-02-25	0.10310	0.11080	0.09300	0.10780	+4.457%	492,361,725	-11.058%
2025-02-24	0.12690	0.12880	0.09870	0.10320	-18.740%	405,474,280	-7.093%
2025-02-23	0.13780	0.14210	0.12450	0.12700	-7.771%	246,428,219	-24.504%
2025-02-22	0.13100	0.14460	0.12630	0.13770	+5.195%	334,985,139	-30.370%
2025-02-21	0.12610	0.13920	0.12370	0.13090	+3.807%	320,565,456	-26.753%
2025-02-20	0.12040	0.12650	0.11620	0.12610	+4.647%	177,405,671	-23.965%
2025-02-19	0.11880	0.12220	0.11590	0.12050	+1.431%	157,795,879	-20.432%
2025-02-18	0.12670	0.12740	0.11120	0.11880	-6.161%	257,173,079	-19.293%
2025-02-17	0.13380	0.13690	0.12110	0.12660	-5.381%	222,372,455	-24.265%
2025-02-16	0.13810	0.14370	0.13120	0.13380	-3.184%	163,282,541	-28.341%
2025-02-15	0.15120	0.15330	0.13550	0.13820	-8.477%	160,948,756	-30.622%
2025-02-14	0.15810	0.16150	0.14460	0.15100	-4.430%	235,760,152	-36.503%
2025-02-13	0.15860	0.17230	0.14840	0.15800	-0.253%	391,573,357	-39.316%
2025-02-12	0.13980	0.15920	0.12880	0.15840	+13.305%	288,636,692	-39.470%
2025-02-11	0.13940	0.15400	0.13580	0.13980	+0.287%	220,465,553	-31.416%
2025-02-10	0.13160	0.14920	0.12510	0.13940	+5.847%	224,361,175	-31.220%
2025-02-09	0.13920	0.14560	0.12270	0.13170	-5.388%	183,473,727	-27.198%
2025-02-08	0.12790	0.14040	0.12680	0.13920	+8.835%	183,425,448	-31.121%
2025-02-07	0.12770	0.14430	0.12130	0.12790	+0.157%	215,493,792	-25.035%
2025-02-06	0.14630	0.15010	0.12580	0.12770	-12.714%	201,466,064	-24.918%
2025-02-05	0.14520	0.15120	0.14110	0.14630	+0.758%	176,135,689	-34.463%
2025-02-04	0.16180	0.16280	0.13870	0.14520	-10.315%	269,799,164	-33.967%
2025-02-03	0.16020	0.16590	0.11570	0.16190	+1.061%	527,391,580	-40.778%
2025-02-02	0.19100	0.19630	0.14260	0.16020	-16.126%	412,057,730	-40.150%
2025-02-01	0.23470	0.24070	0.18910	0.19100	-18.620%	229,763,385	-49.801%
2025-01-31	0.23540	0.27340	0.22830	0.23470	-0.340%	293,041,333	-59.148%
2025-01-30	0.22980	0.24960	0.22590	0.23550	+2.480%	194,153,681	-59.287%
2025-01-29	0.21280	0.24450	0.20900	0.22980	+7.938%	274,588,226	-58.277%
2025-01-28	0.23490	0.23820	0.21030	0.21290	-9.366%	175,425,190	-54.965%
2025-01-27	0.23340	0.24300	0.20000	0.23490	+0.600%	395,570,676	-59.183%
2025-01-26	0.24040	0.25560	0.23130	0.23350	-2.870%	228,486,308	-58.938%
2025-01-25	0.26070	0.26500	0.23920	0.24040	-7.787%	228,743,050	-60.116%
2025-01-24	0.26780	0.29480	0.25070	0.26070	-2.651%	410,213,799	-63.222%
2025-01-23	0.25380	0.29940	0.25370	0.26780	+5.475%	698,282,573	-64.197%
2025-01-22	0.25160	0.28380	0.24420	0.25390	+0.874%	376,681,338	-62.237%
2025-01-21	0.25180	0.26590	0.22950	0.25170	-0.040%	343,265,793	-61.907%
2025-01-20	0.26250	0.27380	0.23470	0.25180	-4.040%	506,577,687	-61.922%
2025-01-19	0.31580	0.33370	0.25840	0.26240	-16.909%	445,676,374	-63.460%
2025-01-18	0.38660	0.39760	0.30720	0.31580	-18.335%	339,250,875	-69.639%
2025-01-17	0.39880	0.41310	0.37130	0.38670	-3.034%	241,509,240	-75.206%
2025-01-16	0.43530	0.43540	0.39180	0.39880	-8.364%	238,071,851	-75.958%
2025-01-15	0.41270	0.44300	0.38030	0.43520	+5.452%	439,105,952	-77.969%
2025-01-14	0.39070	0.42520	0.38360	0.41270	+5.604%	385,736,607	-76.768%
2025-01-13	0.41160	0.42770	0.35920	0.39080	-5.053%	500,524,490	-75.466%
2025-01-12	0.46470	0.47200	0.40710	0.41160	-11.427%	318,097,685	-76.706%
2025-01-11	0.46300	0.48350	0.44630	0.46470	+0.389%	308,720,431	-79.367%
2025-01-10	0.52050	0.54480	0.44610	0.46290	-11.032%	404,896,322	-79.287%
2025-01-09	0.57550	0.58220	0.50880	0.52030	-9.576%	332,056,110	-81.572%
2025-01-08	0.62790	0.63700	0.53640	0.57540	-8.361%	380,983,760	-83.337%
2025-01-07	0.71940	0.72810	0.61530	0.62790	-12.719%	398,583,915	-84.730%
2025-01-06	0.73930	0.78990	0.69930	0.71940	-2.705%	590,982,033	-86.672%
2025-01-05	0.69870	0.76200	0.66150	0.73940	+5.810%	640,443,956	-87.033%
2025-01-04	0.81480	0.86780	0.65970	0.69880	-14.226%	956,370,459	-86.279%
2025-01-03	0.72630	0.90940	0.72100	0.81470	0.000%	754,766,654	-88.231%

.dark-mode .Lk1dqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk1dqP{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTPERPBIO / Tether USD Perpetual Futurescrypto Composite

BIOUSDTPERP
BIO / Tether USD Perpetual Futures
crypto Composite