Dark

BIOUSDCPERP
BIO / USD Coin Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0297USDC-4.224%(-0.0013)52,659,3480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.03100	0.03183	0.02942	0.02970	-4.224%	52,659,348	0.000%
2026-06-21	0.03272	0.03367	0.03079	0.03101	-5.255%	33,108,381	-4.224%
2026-06-20	0.03462	0.03477	0.03151	0.03273	-5.432%	51,710,617	-9.258%
2026-06-19	0.03629	0.03804	0.03416	0.03461	-4.682%	64,136,213	-14.187%
2026-06-18	0.03468	0.03856	0.03370	0.03631	+4.791%	139,131,554	-18.204%
2026-06-17	0.03043	0.03635	0.03038	0.03465	+13.943%	191,934,664	-14.286%
2026-06-16	0.03131	0.03169	0.02963	0.03041	-2.967%	46,511,112	-2.335%
2026-06-15	0.03259	0.03326	0.03073	0.03134	-3.865%	32,879,736	-5.233%
2026-06-14	0.03224	0.03304	0.03073	0.03260	+1.054%	43,982,408	-8.896%
2026-06-13	0.03024	0.03384	0.03009	0.03226	+6.680%	67,286,402	-7.936%
2026-06-12	0.03171	0.03230	0.02988	0.03024	-4.636%	49,764,571	-1.786%
2026-06-11	0.02903	0.03285	0.02901	0.03171	+9.307%	60,281,321	-6.339%
2026-06-10	0.03042	0.03186	0.02832	0.02901	-4.792%	64,263,347	+2.378%
2026-06-09	0.03181	0.03209	0.02935	0.03047	-4.243%	85,124,545	-2.527%
2026-06-08	0.02811	0.03456	0.02758	0.03182	+13.238%	174,136,618	-6.662%
2026-06-07	0.02585	0.02882	0.02584	0.02810	+8.704%	60,380,709	+5.694%
2026-06-06	0.02616	0.02685	0.02432	0.02585	-1.147%	47,321,577	+14.894%
2026-06-05	0.02907	0.02951	0.02450	0.02615	-10.045%	107,500,835	+13.576%
2026-06-04	0.03422	0.03472	0.02800	0.02907	-15.074%	105,000,440	+2.167%
2026-06-03	0.03316	0.03503	0.03094	0.03423	+3.258%	120,899,917	-13.234%
2026-06-02	0.03154	0.03704	0.03030	0.03315	+5.105%	255,599,869	-10.407%
2026-06-01	0.03063	0.03166	0.02941	0.03154	+3.005%	32,174,121	-5.834%
2026-05-31	0.03037	0.03169	0.02899	0.03062	+0.856%	32,056,507	-3.005%
2026-05-30	0.03097	0.03193	0.03012	0.03036	-1.970%	27,593,572	-2.174%
2026-05-29	0.02986	0.03126	0.02840	0.03097	+3.752%	38,605,286	-4.101%
2026-05-28	0.03104	0.03123	0.02888	0.02985	-3.865%	42,367,308	-0.503%
2026-05-27	0.03280	0.03416	0.03083	0.03105	-5.451%	35,720,246	-4.348%
2026-05-26	0.03365	0.03406	0.03217	0.03284	-2.378%	22,736,082	-9.562%
2026-05-25	0.03335	0.03566	0.03332	0.03364	+1.021%	31,994,158	-11.712%
2026-05-24	0.03432	0.03432	0.03254	0.03330	-3.029%	17,878,231	-10.811%
2026-05-23	0.03357	0.03473	0.03236	0.03434	+2.294%	26,910,290	-13.512%
2026-05-22	0.03494	0.03695	0.03327	0.03357	-3.866%	69,583,633	-11.528%
2026-05-21	0.03621	0.03636	0.03455	0.03492	-3.563%	26,071,288	-14.948%
2026-05-20	0.03368	0.03747	0.03353	0.03621	+7.576%	58,256,816	-17.978%
2026-05-19	0.03880	0.03888	0.03310	0.03366	-13.247%	55,268,560	-11.765%
2026-05-18	0.03658	0.03980	0.03599	0.03880	+6.127%	88,869,498	-23.454%
2026-05-17	0.04016	0.04038	0.03571	0.03656	-8.964%	33,079,230	-18.764%
2026-05-16	0.04172	0.04202	0.03947	0.04016	-3.808%	38,392,231	-26.046%
2026-05-15	0.04529	0.04704	0.04125	0.04175	-7.796%	64,088,212	-28.862%
2026-05-14	0.04497	0.04646	0.04343	0.04528	+0.689%	71,835,528	-34.408%
2026-05-13	0.04655	0.04793	0.04314	0.04497	-3.394%	61,863,598	-33.956%
2026-05-12	0.04718	0.04836	0.04577	0.04655	-1.356%	53,653,572	-36.198%
2026-05-11	0.05179	0.05345	0.04687	0.04719	-8.847%	69,550,919	-37.063%
2026-05-10	0.05770	0.06057	0.05073	0.05177	-10.246%	116,139,017	-42.631%
2026-05-09	0.05407	0.06144	0.04919	0.05768	+6.519%	159,161,751	-48.509%
2026-05-08	0.04507	0.05531	0.04447	0.05415	+20.173%	99,890,982	-45.152%
2026-05-07	0.04792	0.05190	0.04409	0.04506	-5.988%	156,270,464	-34.088%
2026-05-06	0.05112	0.05265	0.04719	0.04793	-6.259%	69,331,331	-38.035%
2026-05-05	0.05477	0.05695	0.05070	0.05113	-6.663%	114,684,499	-41.913%
2026-05-04	0.06043	0.06477	0.05461	0.05478	-9.380%	202,887,261	-45.783%
2026-05-03	0.05746	0.06552	0.05111	0.06045	+5.204%	490,605,265	-50.868%
2026-05-02	0.04036	0.06575	0.03979	0.05746	+42.439%	688,634,951	-48.312%
2026-05-01	0.04124	0.04402	0.03901	0.04034	-2.206%	287,090,983	-26.376%
2026-04-30	0.03372	0.04603	0.03309	0.04125	+22.476%	766,098,151	-28.000%
2026-04-29	0.03617	0.03642	0.03198	0.03368	-6.987%	223,464,425	-11.817%
2026-04-28	0.02804	0.03734	0.02755	0.03621	+29.137%	302,251,261	-17.978%
2026-04-27	0.02990	0.03216	0.02731	0.02804	-6.221%	108,259,232	+5.920%
2026-04-26	0.02999	0.03040	0.02845	0.02990	-0.300%	70,923,049	-0.669%
2026-04-25	0.03137	0.03180	0.02920	0.02999	-4.369%	48,418,550	-0.967%
2026-04-24	0.03097	0.03468	0.03019	0.03136	+1.161%	110,757,459	-5.293%
2026-04-23	0.02884	0.03802	0.02795	0.03100	+7.490%	315,747,071	-4.194%
2026-04-22	0.03006	0.03062	0.02832	0.02884	-4.122%	71,731,178	+2.982%
2026-04-21	0.02743	0.03188	0.02715	0.03008	+9.621%	173,966,026	-1.263%
2026-04-20	0.02798	0.02874	0.02641	0.02744	-1.930%	101,971,384	+8.236%
2026-04-19	0.03402	0.03457	0.02776	0.02798	-17.754%	237,514,135	+6.147%
2026-04-18	0.02899	0.03405	0.02646	0.03402	+17.391%	349,806,641	-12.698%
2026-04-17	0.03599	0.03965	0.02897	0.02898	-19.433%	271,722,203	+2.484%
2026-04-16	0.03042	0.04785	0.03000	0.03597	+18.089%	1,390,340,557	-17.431%
2026-04-15	0.01945	0.03289	0.01930	0.03046	+56.366%	1,072,053,447	-2.495%
2026-04-14	0.01876	0.02083	0.01808	0.01948	+3.893%	121,446,679	+52.464%
2026-04-13	0.01739	0.01889	0.01729	0.01875	+7.883%	40,245,230	+58.400%
2026-04-12	0.01773	0.01809	0.01700	0.01738	-1.863%	49,739,542	+70.886%
2026-04-11	0.01828	0.01844	0.01743	0.01771	-3.065%	17,398,768	+67.702%
2026-04-10	0.01822	0.01859	0.01794	0.01827	+0.385%	29,048,040	+62.562%
2026-04-09	0.01812	0.01875	0.01793	0.01820	+0.442%	28,681,446	+63.187%
2026-04-08	0.01873	0.01906	0.01807	0.01812	-3.257%	13,901,190	+63.907%
2026-04-07	0.01767	0.01879	0.01736	0.01873	+5.999%	27,720,307	+58.569%
2026-04-06	0.01738	0.01820	0.01730	0.01767	+1.727%	25,626,794	+68.081%
2026-04-05	0.01761	0.01802	0.01701	0.01737	-1.307%	29,176,182	+70.984%
2026-04-04	0.01711	0.01805	0.01696	0.01760	+2.864%	52,328,494	+68.750%
2026-04-03	0.01626	0.01777	0.01613	0.01711	+5.228%	65,506,645	+73.583%
2026-04-02	0.01672	0.01688	0.01597	0.01626	-2.751%	23,745,603	+82.657%
2026-04-01	0.01689	0.01694	0.01650	0.01672	-0.889%	33,050,049	+77.632%
2026-03-31	0.01655	0.01713	0.01649	0.01687	+1.995%	19,731,228	+76.052%
2026-03-30	0.01607	0.01699	0.01604	0.01654	+2.989%	26,885,652	+79.565%
2026-03-29	0.01619	0.01629	0.01564	0.01606	-0.803%	24,711,214	+84.932%
2026-03-28	0.01618	0.01674	0.01588	0.01619	+0.062%	32,502,748	+83.447%
2026-03-27	0.01723	0.01754	0.01609	0.01618	-6.094%	57,544,206	+83.560%
2026-03-26	0.01817	0.01820	0.01696	0.01723	-5.226%	41,528,959	+72.374%
2026-03-25	0.01841	0.01859	0.01794	0.01818	-1.196%	22,956,414	+63.366%
2026-03-24	0.01834	0.01855	0.01764	0.01840	+0.272%	19,874,933	+61.413%
2026-03-23	0.01824	0.01889	0.01783	0.01835	+0.658%	34,637,070	+61.853%
2026-03-22	0.01925	0.01931	0.01798	0.01823	-5.348%	51,719,684	+62.918%
2026-03-21	0.01986	0.02018	0.01909	0.01926	-2.972%	20,123,962	+54.206%
2026-03-20	0.01989	0.02027	0.01961	0.01985	-0.151%	17,926,937	+49.622%
2026-03-19	0.02080	0.02099	0.01955	0.01988	-4.377%	41,493,794	+49.396%
2026-03-18	0.02220	0.02311	0.02048	0.02079	-6.351%	52,993,814	+42.857%
2026-03-17	0.02279	0.02423	0.02208	0.02220	-2.674%	61,510,701	+33.784%
2026-03-16	0.02150	0.02326	0.02130	0.02281	+6.044%	61,715,279	+30.206%
2026-03-15	0.02084	0.02165	0.02051	0.02151	+3.215%	32,358,946	+38.075%
2026-03-14	0.02149	0.02158	0.02063	0.02084	-3.070%	35,257,973	+42.514%
2026-03-13	0.02111	0.02185	0.02078	0.02150	+1.896%	72,521,104	+38.140%
2026-03-12	0.02112	0.02135	0.02051	0.02110	-0.095%	31,467,461	+40.758%
2026-03-11	0.02096	0.02126	0.02042	0.02112	+0.811%	38,190,851	+40.625%
2026-03-10	0.02049	0.02161	0.02043	0.02095	+2.195%	59,806,004	+41.766%
2026-03-09	0.02048	0.02164	0.02030	0.02050	+0.196%	50,483,241	+44.878%
2026-03-08	0.02101	0.02126	0.02010	0.02046	-2.571%	67,899,553	+45.161%
2026-03-07	0.02029	0.02174	0.02027	0.02100	+3.550%	67,060,381	+41.429%
2026-03-06	0.02092	0.02133	0.01983	0.02028	-3.106%	26,791,264	+46.450%
2026-03-05	0.02132	0.02154	0.02028	0.02093	-1.875%	20,851,753	+41.902%
2026-03-04	0.02113	0.02235	0.02082	0.02133	+0.947%	38,504,441	+39.241%
2026-03-03	0.02044	0.02178	0.02004	0.02113	+3.426%	58,298,642	+40.558%
2026-03-02	0.02036	0.02125	0.01999	0.02043	+0.344%	34,036,136	+45.374%
2026-03-01	0.02144	0.02199	0.01979	0.02036	-4.993%	75,884,872	+45.874%
2026-02-28	0.02240	0.02271	0.02010	0.02143	-4.330%	112,498,150	+38.591%
2026-02-27	0.02278	0.02321	0.02205	0.02240	-1.711%	80,989,126	+32.589%
2026-02-26	0.02509	0.02531	0.02186	0.02279	-9.203%	95,355,546	+30.320%
2026-02-25	0.02470	0.02641	0.02426	0.02510	+1.619%	58,824,318	+18.327%
2026-02-24	0.02542	0.02579	0.02391	0.02470	-2.794%	40,232,824	+20.243%
2026-02-23	0.02654	0.02770	0.02466	0.02541	-4.222%	121,629,914	+16.883%
2026-02-22	0.02844	0.02942	0.02593	0.02653	-6.716%	122,736,380	+11.949%
2026-02-21	0.03164	0.03260	0.02808	0.02844	-10.142%	318,804,679	+4.430%
2026-02-20	0.02255	0.03393	0.02245	0.03165	+40.417%	805,468,666	-6.161%
2026-02-19	0.02357	0.02367	0.02169	0.02254	-4.329%	43,108,612	+31.766%
2026-02-18	0.02418	0.02598	0.02336	0.02356	-2.483%	48,639,442	+26.061%
2026-02-17	0.02463	0.02477	0.02364	0.02416	-1.908%	15,847,121	+22.930%
2026-02-16	0.02403	0.02492	0.02382	0.02463	+2.199%	13,958,422	+20.585%
2026-02-15	0.02613	0.02620	0.02360	0.02410	-7.839%	22,931,309	+23.237%
2026-02-14	0.02504	0.02636	0.02459	0.02615	+4.475%	22,602,833	+13.576%
2026-02-13	0.02423	0.02539	0.02355	0.02503	+3.216%	26,943,023	+18.658%
2026-02-12	0.02438	0.02532	0.02327	0.02425	-0.533%	28,502,130	+22.474%
2026-02-11	0.02510	0.02559	0.02379	0.02438	-2.984%	20,301,487	+21.821%
2026-02-10	0.02653	0.02675	0.02480	0.02513	-5.241%	25,264,889	+18.185%
2026-02-09	0.02612	0.02691	0.02504	0.02652	+1.493%	23,356,869	+11.991%
2026-02-08	0.02728	0.02730	0.02577	0.02613	-4.180%	13,643,618	+13.662%
2026-02-07	0.02724	0.02820	0.02585	0.02727	+0.110%	27,262,029	+8.911%
2026-02-06	0.02459	0.02765	0.02156	0.02724	+10.687%	43,599,556	+9.031%
2026-02-05	0.02981	0.03007	0.02413	0.02461	-17.416%	70,291,725	+20.683%
2026-02-04	0.03011	0.03126	0.02937	0.02980	-1.030%	35,714,451	-0.336%
2026-02-03	0.03260	0.03265	0.02901	0.03011	-7.638%	55,231,375	-1.362%
2026-02-02	0.03222	0.03345	0.03070	0.03260	+1.211%	42,145,334	-8.896%
2026-02-01	0.03311	0.03473	0.03147	0.03221	-2.718%	47,032,975	-7.793%
2026-01-31	0.03820	0.03827	0.02969	0.03311	-13.325%	86,821,276	-10.299%
2026-01-30	0.03920	0.03952	0.03696	0.03820	-2.551%	52,260,802	-22.251%
2026-01-29	0.04358	0.04370	0.03823	0.03920	-10.050%	58,866,056	-24.235%
2026-01-28	0.04537	0.04537	0.04318	0.04358	-3.945%	29,314,758	-31.849%
2026-01-27	0.04481	0.04575	0.04283	0.04537	+1.340%	42,194,493	-34.538%
2026-01-26	0.04426	0.04679	0.04383	0.04477	+1.129%	46,108,158	-33.661%
2026-01-25	0.05073	0.05094	0.04400	0.04427	-12.768%	63,991,887	-32.912%
2026-01-24	0.04914	0.05132	0.04764	0.05075	+3.276%	59,017,883	-41.478%
2026-01-23	0.05020	0.05500	0.04824	0.04914	-2.170%	113,432,396	-39.560%
2026-01-22	0.04734	0.05272	0.04676	0.05023	+6.150%	116,624,659	-40.872%
2026-01-21	0.04593	0.05265	0.04573	0.04732	+3.049%	115,368,029	-37.236%
2026-01-20	0.04749	0.04943	0.04466	0.04592	-3.367%	94,246,352	-35.322%
2026-01-19	0.04648	0.04838	0.04075	0.04752	+2.216%	93,415,094	-37.500%
2026-01-18	0.04503	0.05284	0.04414	0.04649	+3.242%	97,567,619	-36.115%
2026-01-17	0.04703	0.04803	0.04474	0.04503	-4.232%	45,331,829	-34.044%
2026-01-16	0.04273	0.04866	0.04155	0.04702	+10.066%	50,477,179	-36.835%
2026-01-15	0.04554	0.04554	0.04178	0.04272	-6.110%	23,383,425	-30.478%
2026-01-14	0.04560	0.04753	0.04493	0.04550	-0.219%	36,919,128	-34.725%
2026-01-13	0.04142	0.04642	0.04139	0.04560	+9.880%	21,266,009	-34.868%
2026-01-12	0.04310	0.04357	0.04081	0.04150	-3.735%	24,189,206	-28.434%
2026-01-11	0.04398	0.04705	0.04221	0.04311	-1.889%	21,650,517	-31.106%
2026-01-10	0.04450	0.04514	0.04352	0.04394	-1.258%	11,061,751	-32.408%
2026-01-09	0.04511	0.04567	0.04381	0.04450	-1.308%	10,782,796	-33.258%
2026-01-08	0.04632	0.04674	0.04409	0.04509	-2.571%	20,874,621	-34.132%
2026-01-07	0.05222	0.05232	0.04543	0.04628	-11.358%	19,427,501	-35.825%
2026-01-06	0.05258	0.05595	0.04969	0.05221	-0.685%	33,182,001	-43.114%
2026-01-05	0.05036	0.05315	0.04882	0.05257	+4.368%	25,304,589	-43.504%
2026-01-04	0.04738	0.05217	0.04715	0.05037	+6.288%	31,254,111	-41.036%
2026-01-03	0.04725	0.04804	0.04571	0.04739	+0.318%	18,198,532	-37.329%
2026-01-02	0.04583	0.04768	0.04545	0.04724	+3.099%	24,794,380	-37.130%
2026-01-01	0.04368	0.04600	0.04302	0.04582	+4.947%	12,159,903	-35.181%
2025-12-31	0.04391	0.04462	0.04157	0.04366	-0.637%	19,426,563	-31.974%
2025-12-30	0.04451	0.04472	0.04304	0.04394	-1.325%	16,973,834	-32.408%
2025-12-29	0.04445	0.04741	0.04413	0.04453	+0.157%	34,081,273	-33.303%
2025-12-28	0.04527	0.04743	0.04371	0.04446	-1.811%	25,626,368	-33.198%
2025-12-27	0.04581	0.04581	0.04416	0.04528	-1.157%	36,097,993	-34.408%
2025-12-26	0.04209	0.04952	0.04179	0.04581	+8.838%	152,746,922	-35.167%
2025-12-25	0.04233	0.04575	0.04188	0.04209	-0.520%	36,150,130	-29.437%
2025-12-24	0.04162	0.04252	0.04055	0.04231	+1.658%	17,741,978	-29.804%
2025-12-23	0.04269	0.04311	0.04043	0.04162	-2.484%	18,073,676	-28.640%
2025-12-22	0.04206	0.04358	0.04130	0.04268	+1.498%	15,733,949	-30.412%
2025-12-21	0.04343	0.04345	0.04094	0.04205	-3.178%	11,711,930	-29.370%
2025-12-20	0.04305	0.04359	0.04242	0.04343	+0.953%	10,666,175	-31.614%
2025-12-19	0.04053	0.04322	0.04009	0.04302	+6.144%	16,142,361	-30.962%
2025-12-18	0.04274	0.04453	0.04011	0.04053	-5.149%	32,616,775	-26.721%
2025-12-17	0.04551	0.04640	0.04194	0.04273	-6.129%	33,375,047	-30.494%
2025-12-16	0.04418	0.04809	0.04302	0.04552	+2.986%	35,051,301	-34.754%
2025-12-15	0.04634	0.04792	0.04270	0.04420	-4.577%	25,340,596	-32.805%
2025-12-14	0.04905	0.05229	0.04581	0.04632	-5.566%	44,720,791	-35.881%
2025-12-13	0.04828	0.05095	0.04766	0.04905	+1.700%	33,192,081	-39.450%
2025-12-12	0.04950	0.05196	0.04641	0.04823	-2.625%	39,590,534	-38.420%
2025-12-11	0.05275	0.05308	0.04755	0.04953	-6.122%	52,568,735	-40.036%
2025-12-10	0.05086	0.05544	0.04831	0.05276	+3.736%	40,767,367	-43.707%
2025-12-09	0.04851	0.05327	0.04763	0.05086	+4.844%	19,557,148	-41.604%
2025-12-08	0.04737	0.05002	0.04634	0.04851	+2.407%	30,166,814	-38.776%
2025-12-07	0.05060	0.05608	0.04693	0.04737	-6.402%	55,553,532	-37.302%
2025-12-06	0.04871	0.05086	0.04843	0.05061	+3.879%	15,994,786	-41.316%
2025-12-05	0.05212	0.05257	0.04812	0.04872	-6.559%	21,614,656	-39.039%
2025-12-04	0.05415	0.05481	0.05157	0.05214	-3.641%	26,707,871	-43.038%
2025-12-03	0.05323	0.05515	0.05164	0.05411	+1.711%	22,888,752	-45.112%
2025-12-02	0.05102	0.05457	0.04883	0.05320	+4.232%	44,247,644	-44.173%
2025-12-01	0.05577	0.05595	0.04959	0.05104	-8.481%	81,438,312	-41.810%
2025-11-30	0.05824	0.05834	0.05561	0.05577	-4.241%	27,314,199	-46.746%
2025-11-29	0.05989	0.06031	0.05750	0.05824	-2.739%	22,516,201	-49.004%
2025-11-28	0.06114	0.06189	0.05874	0.05988	-2.093%	44,266,548	-50.401%
2025-11-27	0.06128	0.06266	0.06065	0.06116	-0.212%	36,059,697	-51.439%
2025-11-26	0.06047	0.06163	0.05833	0.06129	+1.339%	42,001,302	-51.542%
2025-11-25	0.06101	0.06112	0.05835	0.06048	-0.852%	53,876,626	-50.893%
2025-11-24	0.05964	0.06281	0.05881	0.06100	+2.298%	63,998,644	-51.311%
2025-11-23	0.06007	0.06222	0.05918	0.05963	-0.749%	39,222,717	-50.193%
2025-11-22	0.05997	0.06121	0.05745	0.06008	+0.234%	51,779,774	-50.566%
2025-11-21	0.06445	0.06585	0.05588	0.05994	-7.012%	104,775,310	-50.450%
2025-11-20	0.06539	0.06938	0.06185	0.06446	-1.407%	71,951,326	-53.925%
2025-11-19	0.06683	0.06720	0.06151	0.06538	-2.155%	71,613,815	-54.573%
2025-11-18	0.06348	0.06722	0.06192	0.06682	+5.311%	72,141,602	-55.552%
2025-11-17	0.06508	0.06727	0.06210	0.06345	-2.490%	82,641,474	-53.191%
2025-11-16	0.06621	0.06908	0.06309	0.06507	-1.707%	91,987,381	-54.357%
2025-11-15	0.06652	0.06895	0.06582	0.06620	-0.466%	50,390,302	-55.136%
2025-11-14	0.06738	0.07168	0.06302	0.06651	-1.291%	109,226,033	-55.345%
2025-11-13	0.07161	0.07300	0.06497	0.06738	-5.920%	95,638,929	-55.922%
2025-11-12	0.07437	0.07722	0.07005	0.07162	-3.698%	69,850,737	-58.531%
2025-11-11	0.08273	0.08910	0.07404	0.07437	-10.094%	169,795,042	-60.065%
2025-11-10	0.08068	0.08441	0.08012	0.08272	+2.541%	52,326,594	-64.096%
2025-11-09	0.08075	0.08214	0.07729	0.08067	-0.099%	54,703,421	-63.183%
2025-11-08	0.08325	0.08652	0.07825	0.08075	-3.026%	48,615,051	-63.220%
2025-11-07	0.07460	0.08508	0.07391	0.08327	+11.577%	91,097,091	-64.333%
2025-11-06	0.07661	0.07675	0.07245	0.07463	-2.534%	77,061,733	-60.204%
2025-11-05	0.07179	0.07774	0.06906	0.07657	+6.658%	111,040,042	-61.212%
2025-11-04	0.07699	0.07926	0.06627	0.07179	-6.742%	192,123,231	-58.629%
2025-11-03	0.08713	0.08755	0.07195	0.07698	-11.649%	106,770,141	-61.419%
2025-11-02	0.08479	0.09289	0.08403	0.08713	+2.772%	102,613,969	-65.913%
2025-11-01	0.08314	0.08595	0.08269	0.08478	+1.973%	56,113,293	-64.968%
2025-10-31	0.07829	0.08774	0.07809	0.08314	+6.222%	74,181,686	-64.277%
2025-10-30	0.08468	0.08677	0.07496	0.07827	-7.570%	71,905,511	-62.054%
2025-10-29	0.08543	0.08857	0.08221	0.08468	-0.878%	76,577,139	-64.927%
2025-10-28	0.09250	0.09258	0.08184	0.08543	-7.693%	87,121,283	-65.235%
2025-10-27	0.09105	0.09580	0.08701	0.09255	+1.647%	93,244,423	-67.909%
2025-10-26	0.09084	0.09226	0.08831	0.09105	+0.220%	46,009,221	-67.381%
2025-10-25	0.08644	0.09614	0.08402	0.09085	+5.077%	91,604,854	-67.309%
2025-10-24	0.08502	0.09133	0.08434	0.08646	+1.682%	63,037,432	-65.649%
2025-10-23	0.08247	0.08628	0.08192	0.08503	+3.167%	60,991,246	-65.071%
2025-10-22	0.08839	0.08866	0.07961	0.08242	-6.786%	97,535,430	-63.965%
2025-10-21	0.10143	0.10145	0.08778	0.08842	-12.844%	210,610,158	-66.410%
2025-10-20	0.08374	0.12643	0.08119	0.10145	+21.149%	594,448,500	-70.724%
2025-10-19	0.08017	0.08770	0.07794	0.08374	+4.440%	43,269,149	-64.533%
2025-10-18	0.08121	0.08351	0.07933	0.08018	-1.256%	24,277,624	-62.958%
2025-10-17	0.08505	0.08678	0.07777	0.08120	-4.516%	82,706,305	-63.424%
2025-10-16	0.08977	0.09171	0.08382	0.08504	-5.301%	55,707,102	-65.075%
2025-10-15	0.09562	0.09824	0.08879	0.08980	-6.067%	63,725,329	-66.927%
2025-10-14	0.09971	0.10008	0.08800	0.09560	-4.151%	106,539,472	-68.933%
2025-10-13	0.09111	0.10140	0.08845	0.09974	+9.496%	163,510,463	-70.223%
2025-10-12	0.08174	0.09381	0.08087	0.09109	+11.452%	56,524,285	-67.395%
2025-10-11	0.08248	0.08851	0.07794	0.08173	-0.873%	100,616,989	-63.661%
2025-10-10	0.11445	0.11753	0.02503	0.08245	-27.935%	142,136,500	-63.978%
2025-10-09	0.12785	0.12799	0.11300	0.11441	-10.498%	60,562,962	-74.041%
2025-10-08	0.12778	0.13025	0.12520	0.12783	+0.039%	28,729,389	-76.766%
2025-10-07	0.13382	0.13567	0.12629	0.12778	-4.499%	57,358,387	-76.757%
2025-10-06	0.13653	0.13881	0.13187	0.13380	-2.028%	38,234,362	-77.803%
2025-10-05	0.14028	0.14234	0.13513	0.13657	-2.721%	34,350,850	-78.253%
2025-10-04	0.14146	0.14310	0.13651	0.14039	-0.735%	24,606,728	-78.845%
2025-10-03	0.14258	0.14779	0.13729	0.14143	-0.820%	56,605,666	-79.000%
2025-10-02	0.15375	0.15441	0.13935	0.14260	-7.264%	64,252,806	-79.173%
2025-10-01	0.13087	0.16184	0.12599	0.15377	+17.534%	125,348,880	-80.685%
2025-09-30	0.13643	0.13873	0.12519	0.13083	-4.119%	67,830,470	-77.299%
2025-09-29	0.13597	0.13907	0.12977	0.13645	+0.316%	44,111,562	-78.234%
2025-09-28	0.13116	0.13620	0.12599	0.13602	+3.697%	40,978,063	-78.165%
2025-09-27	0.13603	0.13608	0.12879	0.13117	-3.594%	27,135,693	-77.358%
2025-09-26	0.13106	0.13664	0.12984	0.13606	+3.847%	45,406,862	-78.171%
2025-09-25	0.13947	0.13957	0.12719	0.13102	-6.038%	136,553,376	-77.332%
2025-09-24	0.14074	0.14751	0.13594	0.13944	-0.903%	54,130,975	-78.701%
2025-09-23	0.14760	0.15367	0.13950	0.14071	-4.681%	56,135,311	-78.893%
2025-09-22	0.17153	0.17285	0.14175	0.14762	-13.954%	55,341,832	-79.881%
2025-09-21	0.18287	0.18387	0.17135	0.17156	-6.221%	38,852,856	-82.688%
2025-09-20	0.17575	0.20024	0.17383	0.18294	+4.133%	136,080,942	-83.765%
2025-09-19	0.17856	0.18078	0.16913	0.17568	-1.640%	52,226,043	-83.094%
2025-09-18	0.16564	0.18456	0.16264	0.17861	+7.850%	57,316,349	-83.372%
2025-09-17	0.16373	0.16806	0.15601	0.16561	+1.191%	57,260,552	-82.066%
2025-09-16	0.16135	0.16895	0.15727	0.16366	+1.425%	64,827,346	-81.853%
2025-09-15	0.17157	0.17227	0.15345	0.16136	-5.929%	60,166,583	-81.594%
2025-09-14	0.16923	0.18908	0.16264	0.17153	+1.359%	148,682,730	-82.685%
2025-09-13	0.15284	0.18549	0.15055	0.16923	+10.760%	134,067,016	-82.450%
2025-09-12	0.15094	0.15709	0.14786	0.15279	+1.226%	62,066,100	-80.562%
2025-09-11	0.14468	0.16070	0.14277	0.15094	+4.327%	119,945,286	-80.323%
2025-09-10	0.14880	0.15148	0.14231	0.14468	-2.775%	43,268,866	-79.472%
2025-09-09	0.15825	0.16116	0.14754	0.14881	-5.941%	49,369,704	-80.042%
2025-09-08	0.16219	0.17997	0.15282	0.15821	-2.442%	98,465,211	-81.227%
2025-09-07	0.16610	0.17037	0.15951	0.16217	-2.337%	78,882,886	-81.686%
2025-09-06	0.17196	0.18648	0.16396	0.16605	-3.420%	372,241,483	-82.114%
2025-09-05	0.14136	0.17470	0.13780	0.17193	+21.600%	230,298,765	-82.726%
2025-09-04	0.14651	0.14740	0.12822	0.14139	-3.481%	75,421,385	-78.994%
2025-09-03	0.14428	0.14840	0.13799	0.14649	+1.525%	48,674,910	-79.726%
2025-09-02	0.14100	0.14985	0.14065	0.14429	+2.333%	52,951,220	-79.416%
2025-09-01	0.15448	0.15603	0.13646	0.14100	-8.761%	98,066,126	-78.936%
2025-08-31	0.16294	0.17143	0.15311	0.15454	-5.132%	58,030,932	-80.782%
2025-08-30	0.16166	0.17712	0.15743	0.16290	+0.755%	53,768,986	-81.768%
2025-08-29	0.17533	0.18614	0.15779	0.16168	-7.748%	56,532,522	-81.630%
2025-08-28	0.17633	0.19432	0.16837	0.17526	-0.596%	121,371,172	-83.054%
2025-08-27	0.17923	0.20536	0.15742	0.17631	-1.629%	173,989,730	-83.155%
2025-08-26	0.20280	0.21334	0.17831	0.17923	-11.657%	54,186,250	-83.429%
2025-08-25	0.24499	0.24629	0.18988	0.20288	0.000%	54,930,387	-85.361%

.dark-mode .XY80Dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY80Dn{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDCPERPBIO / USD Coin Perpetual Futurescrypto Composite

BIOUSDCPERP
BIO / USD Coin Perpetual Futures
crypto Composite